Spot 35.39
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.05 | 3.70 | 3.38 | +0.97 | 40.0% | 32 | 40.0% | -0.03 | 0.16 | 0.02 | 0.30 | — |
| — | 2.61 | 3.70 | 3.15 | +0.95 | 38.6% | 32.5 | 38.6% | -0.05 | 0.05 | 0.01 | 0.09 | — |
| — | 2.21 | 2.62 | 2.42 | +0.91 | 37.4% | 33 | 37.4% | -0.09 | 0.05 | 0.03 | 0.07 | — |
| — | 1.74 | 2.13 | 1.94 | +0.87 | 36.2% | 33.5 | 36.2% | -0.13 | 0.10 | 0.04 | 0.17 | — |
| — | 1.40 | 1.74 | 1.57 | +0.80 | 35.3% | 34 | 35.3% | -0.20 | 0.18 | 0.15 | 0.21 | — |
| — | 0.95 | 1.26 | 1.10 | +0.71 | 34.4% | 34.5 | 34.4% | -0.29 | 0.27 | 0.21 | 0.33 | — |
| — | 0.73 | 0.90 | 0.81 | +0.60 | 33.7% | 35 | 33.7% | -0.41 | 0.47 | 0.39 | 0.55 | — |
| — | 0.53 | 0.67 | 0.60 | — | — | 35.5 | 33.2% | -0.53 | 0.69 | 0.61 | 0.77 | — |
| — | 0.33 | 0.46 | 0.40 | +0.35 | 32.9% | 36 | 32.9% | -0.65 | 1.03 | 0.37 | 1.69 | — |
| — | 0.16 | 0.25 | 0.20 | +0.25 | 32.8% | 36.5 | 32.8% | -0.75 | 1.33 | 0.95 | 1.72 | — |
| — | 0.10 | 0.16 | 0.13 | +0.17 | 32.9% | 37 | 32.9% | -0.84 | 1.72 | 1.34 | 2.09 | — |
| — | 0.06 | 0.12 | 0.09 | +0.10 | 33.2% | 37.5 | 33.2% | -0.90 | 2.28 | 1.93 | 2.63 | — |
| — | 0.01 | 0.12 | 0.07 | +0.07 | 33.7% | 38 | 33.7% | -0.94 | 2.52 | 1.93 | 3.10 | — |
| — | 0.01 | 0.09 | 0.05 | +0.04 | 34.4% | 38.5 | 34.4% | -0.97 | 3.20 | 2.90 | 3.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.