Spot 35.39
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.15 | 3.75 | 3.45 | +0.93 | 37.5% | 32 | 37.5% | -0.09 | 0.10 | 0.01 | 0.20 | — |
| — | 2.66 | 3.80 | 3.23 | +0.91 | 36.2% | 32.5 | 36.2% | -0.12 | — | — | 0.61 | — |
| — | 2.36 | 2.76 | 2.56 | +0.87 | 35.0% | 33 | 35.0% | -0.16 | 0.28 | 0.13 | 0.43 | — |
| — | 1.88 | 2.40 | 2.14 | +0.82 | 34.1% | 33.5 | 34.1% | -0.21 | — | — | 1.11 | — |
| — | 1.45 | 2.02 | 1.74 | +0.75 | 33.3% | 34 | 33.3% | -0.27 | 0.48 | 0.32 | 0.64 | — |
| — | 1.25 | 1.60 | 1.43 | +0.68 | 32.7% | 34.5 | 32.7% | -0.36 | — | — | 1.34 | — |
| — | 0.97 | 1.25 | 1.11 | +0.59 | 32.4% | 35 | 32.4% | -0.44 | 0.84 | 0.68 | 1.01 | — |
| — | 0.32 | 1.01 | 0.67 | +0.50 | 32.2% | 35.5 | 32.2% | -0.53 | 1.10 | 0.94 | 1.26 | — |
| — | 0.50 | 0.82 | 0.66 | +0.40 | 32.3% | 36 | 32.3% | -0.61 | 1.32 | 1.24 | 1.41 | — |
| — | 0.32 | 0.52 | 0.42 | +0.32 | 32.5% | 36.5 | 32.5% | -0.69 | 1.65 | 1.54 | 1.76 | — |
| — | 0.24 | 0.40 | 0.32 | +0.24 | 32.9% | 37 | 32.9% | -0.76 | 2.11 | 1.35 | 2.87 | — |
| — | 0.16 | 0.57 | 0.36 | +0.19 | 33.5% | 37.5 | 33.5% | -0.82 | 2.43 | 2.01 | 2.85 | — |
| — | — | 0.52 | — | +0.15 | 34.2% | 38 | 34.2% | -0.86 | 2.96 | 2.68 | 3.25 | — |
| — | — | 0.61 | — | +0.11 | 35.1% | 38.5 | 35.1% | -0.89 | 3.31 | 2.97 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.