Spot 34.63
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.59 | 3.25 | 2.92 | +0.99 | 41.2% | 31.5 | 41.2% | -0.01 | — | — | 0.03 | — |
| — | 2.27 | 2.83 | 2.55 | +0.97 | 40.4% | 32 | 40.4% | -0.03 | — | — | 0.04 | — |
| — | 1.75 | 2.27 | 2.01 | +0.94 | 39.6% | 32.5 | 39.6% | -0.06 | 0.03 | 0.01 | 0.04 | — |
| — | 1.35 | 1.82 | 1.58 | +0.89 | 38.9% | 33 | 38.9% | -0.11 | 0.07 | 0.01 | 0.13 | — |
| — | 1.20 | 1.55 | 1.38 | +0.81 | 38.2% | 33.5 | 38.2% | -0.19 | 0.13 | 0.06 | 0.20 | — |
| — | 0.75 | 1.09 | 0.92 | +0.69 | 37.7% | 34 | 37.7% | -0.31 | 0.23 | 0.17 | 0.30 | — |
| — | 0.27 | 0.65 | 0.46 | +0.55 | 37.3% | 34.5 | 37.3% | -0.45 | 0.45 | 0.35 | 0.55 | — |
| — | 0.28 | 0.47 | 0.38 | +0.41 | 37.0% | 35 | 37.0% | -0.59 | — | — | 0.91 | — |
| — | 0.22 | 0.25 | 0.23 | +0.27 | 36.8% | 35.5 | 36.8% | -0.73 | 1.24 | 1.00 | 1.48 | — |
| — | 0.05 | 0.15 | 0.10 | +0.16 | 36.8% | 36 | 36.8% | -0.84 | 1.64 | 1.40 | 1.88 | — |
| — | 0.01 | 0.10 | 0.06 | +0.09 | 36.9% | 36.5 | 36.9% | -0.91 | 2.14 | 1.85 | 2.43 | — |
| — | 0.01 | 0.07 | 0.04 | +0.05 | 37.1% | 37 | 37.1% | -0.96 | 2.55 | 2.25 | 2.85 | — |
| — | — | 0.10 | — | +0.02 | 37.5% | 37.5 | 37.5% | -0.98 | 2.71 | 2.08 | 3.35 | — |
| — | — | 0.01 | — | +0.01 | 38.0% | 38 | 38.0% | -1.00 | 3.29 | 2.57 | 4.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.