Spot 34.63
· 98 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.80 | 3.80 | 3.30 | +0.94 | 38.8% | 31.5 | 38.8% | -0.08 | — | — | 0.14 | — |
| — | 2.35 | 3.05 | 2.70 | +0.91 | 37.5% | 32 | 37.5% | -0.12 | 0.07 | 0.01 | 0.14 | — |
| — | 1.94 | 2.40 | 2.17 | +0.87 | 36.4% | 32.5 | 36.4% | -0.17 | 0.27 | 0.12 | 0.42 | — |
| — | 1.52 | 1.97 | 1.75 | +0.81 | 35.5% | 33 | 35.5% | -0.23 | 0.55 | 0.05 | 1.04 | — |
| — | 1.36 | 1.71 | 1.53 | +0.73 | 34.7% | 33.5 | 34.7% | -0.30 | 0.40 | 0.34 | 0.45 | — |
| — | 0.89 | 1.39 | 1.14 | +0.65 | 34.2% | 34 | 34.2% | -0.39 | 0.43 | 0.22 | 0.64 | — |
| — | 0.71 | 0.97 | 0.84 | +0.54 | 33.8% | 34.5 | 33.8% | -0.49 | 0.89 | 0.73 | 1.05 | — |
| — | 0.48 | 0.75 | 0.61 | +0.44 | 33.6% | 35 | 33.6% | -0.59 | 1.18 | 0.82 | 1.53 | — |
| — | 0.35 | 0.50 | 0.42 | +0.34 | 33.6% | 35.5 | 33.6% | -0.68 | 1.41 | 1.16 | 1.66 | — |
| — | 0.21 | 0.54 | 0.38 | +0.25 | 33.7% | 36 | 33.7% | -0.76 | 1.78 | 1.66 | 1.91 | — |
| — | — | 0.55 | — | +0.18 | 34.0% | 36.5 | 34.0% | -0.83 | 2.34 | 2.05 | 2.63 | — |
| — | 0.09 | 0.16 | 0.12 | +0.13 | 34.5% | 37 | 34.5% | -0.88 | 2.74 | 2.53 | 2.95 | — |
| — | — | 0.29 | — | +0.09 | 35.2% | 37.5 | 35.2% | -0.91 | 3.15 | 2.90 | 3.40 | — |
| — | — | 0.27 | — | +0.07 | 36.1% | 38 | 36.1% | -0.94 | 3.55 | 3.15 | 3.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.