Spot 35.52
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.25 | 4.00 | 3.62 | — | — | 32 | 49.7% | -0.01 | — | — | 0.01 | — |
| — | 2.80 | 3.60 | 3.20 | +0.97 | 49.4% | 32.5 | 49.4% | -0.03 | — | — | 1.03 | — |
| — | 1.61 | 3.30 | 2.46 | +0.92 | 49.1% | 33 | 49.1% | -0.08 | — | — | 0.39 | — |
| — | 0.84 | 2.67 | 1.75 | +0.83 | 48.8% | 33.5 | 48.8% | -0.17 | — | — | 0.42 | — |
| — | 1.27 | 1.99 | 1.63 | +0.67 | 48.0% | 34 | 48.0% | -0.33 | — | — | 0.40 | — |
| — | 0.95 | 1.64 | 1.29 | +0.48 | 46.4% | 34.5 | 46.4% | -0.52 | 0.07 | 0.01 | 0.12 | — |
| — | 0.44 | 0.81 | 0.62 | +0.30 | 45.5% | 35 | 45.5% | -0.71 | 0.12 | 0.03 | 0.22 | — |
| — | 0.17 | 0.44 | 0.30 | +0.16 | 44.5% | 35.5 | 44.5% | -0.84 | 0.28 | 0.15 | 0.40 | — |
| — | 0.06 | 0.19 | 0.12 | +0.06 | 44.7% | 36 | 44.7% | -0.94 | 0.47 | 0.08 | 0.85 | — |
| — | 0.01 | 0.13 | 0.07 | +0.02 | 46.4% | 36.5 | 46.4% | -0.98 | 0.88 | 0.61 | 1.14 | — |
| — | 0.01 | 0.15 | 0.08 | +0.01 | 48.1% | 37 | 48.1% | -1.00 | 1.97 | 0.83 | 3.10 | — |
| — | — | 0.07 | — | +0.00 | 48.8% | 37.5 | 48.8% | -1.00 | 2.12 | 0.90 | 3.35 | — |
| — | — | 0.01 | — | +0.00 | 49.6% | 38 | 49.6% | -1.00 | 2.65 | 1.70 | 3.60 | — |
| — | — | 2.12 | — | +0.00 | 50.5% | 38.5 | 50.5% | -1.00 | 2.97 | 2.04 | 3.90 | — |
| — | — | 0.01 | — | +0.00 | 51.4% | 39 | 51.4% | -1.00 | 3.50 | 2.30 | 4.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.