Spot 35.52
· 108 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.28 | 4.55 | 3.42 | +0.92 | 38.1% | 32 | 38.1% | -0.11 | — | — | 0.37 | — |
| — | 1.85 | 3.80 | 2.83 | +0.87 | 37.0% | 32.5 | 37.0% | -0.16 | — | — | 0.18 | — |
| — | 2.46 | 3.85 | 3.15 | +0.80 | 36.0% | 33 | 36.0% | -0.24 | 0.12 | 0.05 | 0.19 | — |
| — | 0.90 | 3.35 | 2.12 | +0.71 | 35.3% | 33.5 | 35.3% | -0.32 | — | — | 0.33 | — |
| — | 1.38 | 1.85 | 1.61 | +0.61 | 34.7% | 34 | 34.7% | -0.43 | 0.24 | 0.15 | 0.34 | — |
| — | 0.76 | 1.40 | 1.08 | +0.50 | 34.3% | 34.5 | 34.3% | -0.54 | 0.28 | 0.05 | 0.52 | — |
| — | 0.74 | 1.16 | 0.95 | +0.38 | 34.0% | 35 | 34.0% | -0.66 | 0.58 | 0.40 | 0.76 | — |
| — | 0.45 | 0.77 | 0.61 | +0.28 | 34.0% | 35.5 | 34.0% | -0.75 | 0.73 | 0.45 | 1.01 | — |
| — | 0.28 | 0.55 | 0.41 | +0.19 | 34.1% | 36 | 34.1% | -0.82 | 1.05 | 0.88 | 1.22 | — |
| — | 0.18 | 0.54 | 0.36 | +0.13 | 34.4% | 36.5 | 34.4% | -0.88 | 1.50 | 1.29 | 1.72 | — |
| — | 0.15 | 0.30 | 0.23 | +0.08 | 34.9% | 37 | 34.9% | -0.92 | 1.83 | 1.72 | 1.94 | — |
| — | — | 0.59 | — | +0.06 | 35.6% | 37.5 | 35.6% | -0.95 | 2.57 | 1.64 | 3.50 | — |
| — | — | 0.18 | — | +0.04 | 36.5% | 38 | 36.5% | -0.97 | 2.90 | 2.10 | 3.70 | — |
| — | — | 0.79 | — | +0.02 | 37.5% | 38.5 | 37.5% | -0.98 | 3.33 | 2.55 | 4.10 | — |
| — | — | 1.01 | — | +0.02 | 38.7% | 39 | 38.7% | -0.98 | 3.80 | 3.00 | 4.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.