Spot 36.87
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.80 | 4.25 | 3.52 | +0.99 | 45.3% | 33.5 | 45.3% | -0.01 | — | — | 0.23 | — |
| — | 2.56 | 3.30 | 2.93 | +0.98 | 44.4% | 34 | 44.4% | -0.02 | 0.15 | 0.01 | 0.30 | — |
| — | 1.98 | 3.75 | 2.87 | +0.95 | 43.5% | 34.5 | 43.5% | -0.05 | 0.03 | 0.01 | 0.05 | — |
| — | 1.53 | 2.48 | 2.00 | +0.91 | 42.5% | 35 | 42.5% | -0.09 | 0.04 | 0.01 | 0.08 | — |
| — | 1.32 | 1.92 | 1.62 | +0.85 | 41.7% | 35.5 | 41.7% | -0.15 | 0.07 | 0.01 | 0.14 | — |
| — | 0.98 | 1.80 | 1.39 | — | — | 36 | — | — | 0.21 | 0.08 | 0.34 | — |
| — | 0.50 | 1.04 | 0.77 | — | — | 36.5 | 40.8% | -0.39 | 0.38 | 0.24 | 0.52 | — |
| — | 0.36 | 0.62 | 0.49 | +0.46 | 40.7% | 37 | 40.7% | -0.54 | 0.59 | 0.54 | 0.65 | — |
| — | 0.19 | 0.43 | 0.31 | +0.32 | 41.0% | 37.5 | 41.0% | -0.68 | 1.00 | 0.65 | 1.36 | — |
| — | 0.10 | 0.30 | 0.20 | +0.21 | 41.6% | 38 | 41.6% | -0.79 | 1.19 | 0.98 | 1.40 | — |
| — | 0.01 | 0.22 | 0.12 | +0.13 | 42.5% | 38.5 | 42.5% | -0.87 | 1.55 | 1.05 | 2.06 | — |
| — | 0.04 | 0.06 | 0.05 | +0.08 | 43.5% | 39 | 43.5% | -0.93 | 2.04 | 1.23 | 2.85 | — |
| — | — | 0.05 | — | +0.03 | 46.0% | 40 | 46.0% | -0.98 | 3.23 | 2.30 | 4.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.