Spot 36.87
· 84 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 2.40 | 5.55 | 3.98 | +0.93 | 39.6% | 33.5 | 39.6% | -0.07 | 0.07 | 0.01 | 0.14 | — |
| — | 2.75 | 3.20 | 2.98 | +0.90 | 38.9% | 34 | 38.9% | -0.10 | 0.10 | 0.06 | 0.15 | — |
| — | 2.15 | 2.99 | 2.57 | +0.86 | 38.4% | 34.5 | 38.4% | -0.14 | 0.17 | 0.01 | 0.33 | — |
| — | 1.76 | 2.52 | 2.14 | +0.81 | 37.9% | 35 | 37.9% | -0.19 | 0.18 | 0.11 | 0.26 | — |
| — | 1.45 | 2.34 | 1.90 | +0.74 | 37.6% | 35.5 | 37.6% | -0.26 | 0.31 | 0.16 | 0.46 | — |
| — | 1.18 | 1.53 | 1.35 | +0.66 | 37.4% | 36 | 37.4% | -0.34 | 0.49 | 0.38 | 0.60 | — |
| — | 0.83 | 1.33 | 1.08 | +0.58 | 37.4% | 36.5 | 37.4% | -0.42 | 0.70 | 0.55 | 0.86 | — |
| — | 0.73 | 0.96 | 0.84 | +0.49 | 37.4% | 37 | 37.4% | -0.51 | 0.99 | 0.85 | 1.14 | — |
| — | 0.53 | 0.74 | 0.64 | +0.41 | 37.6% | 37.5 | 37.6% | -0.60 | 1.28 | 1.01 | 1.56 | — |
| — | 0.41 | 0.56 | 0.48 | +0.33 | 38.0% | 38 | 38.0% | -0.67 | 1.48 | 1.28 | 1.67 | — |
| — | 0.17 | 0.41 | 0.29 | +0.26 | 38.4% | 38.5 | 38.4% | -0.74 | 1.95 | 1.47 | 2.43 | — |
| — | 0.14 | 0.30 | 0.22 | +0.21 | 39.0% | 39 | 39.0% | -0.80 | 2.35 | 1.97 | 2.73 | — |
| — | 0.08 | 0.15 | 0.12 | +0.12 | 40.3% | 40 | 40.3% | -0.89 | 3.19 | 2.73 | 3.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.