Spot 34.99
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.95 | 16.40 | 15.18 | +0.99 | 51.7% | 20 | 51.7% | -0.01 | — | — | 0.42 | — |
| — | 11.25 | 13.50 | 12.38 | +0.98 | 45.6% | 23 | 45.6% | -0.02 | 0.47 | 0.03 | 0.90 | — |
| — | 9.30 | 11.65 | 10.47 | +0.97 | 42.6% | 25 | 42.6% | -0.04 | 0.24 | 0.05 | 0.43 | — |
| 587 | 7.10 | 8.70 | 7.90 | +0.92 | 39.5% | 28 | 39.5% | -0.09 | 0.48 | 0.32 | 0.65 | 1,634 |
| 554 | 5.35 | 6.80 | 6.08 | +0.86 | 38.1% | 30 | 38.1% | -0.15 | 0.67 | 0.52 | 0.81 | 1,763 |
| 1,868 | 3.40 | 3.95 | 3.67 | +0.72 | 36.8% | 33 | 36.8% | -0.29 | 1.49 | 1.26 | 1.71 | 950 |
| 5,399 | 2.60 | 2.92 | 2.76 | +0.60 | 36.4% | 35 | 36.4% | -0.40 | 2.47 | 2.33 | 2.61 | 974 |
| 1,278 | 1.74 | 2.05 | 1.90 | +0.49 | 36.2% | 37 | 36.2% | -0.52 | 3.34 | 2.88 | 3.80 | 816 |
| — | 0.94 | 1.10 | 1.02 | +0.32 | 36.3% | 40 | 36.3% | -0.68 | 5.88 | 5.60 | 6.15 | — |
| — | 0.61 | 0.84 | 0.72 | +0.24 | 36.6% | 42 | 36.6% | -0.77 | 7.03 | 6.15 | 7.90 | — |
| — | 0.22 | 0.49 | 0.35 | +0.14 | 37.3% | 45 | 37.3% | -0.87 | 9.85 | 9.10 | 10.60 | — |
| — | 0.09 | 0.45 | 0.27 | +0.10 | 37.9% | 47 | 37.9% | -0.92 | 11.88 | 11.00 | 12.75 | — |
| — | 0.05 | 0.26 | 0.15 | +0.06 | 38.9% | 50 | 38.9% | -0.98 | 15.12 | 13.15 | 17.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.