Spot 35.65
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 8.35 | 7.90 | +1.00 | 65.6% | 28 | 65.6% | -0.00 | — | — | 1.20 | — |
| — | 6.20 | 7.40 | 6.80 | +1.00 | 63.5% | 29 | 63.5% | -0.00 | — | — | 0.20 | — |
| — | 5.75 | 7.00 | 6.38 | +1.00 | 62.5% | 29.5 | 62.5% | -0.00 | — | — | 1.95 | — |
| — | 5.05 | 6.55 | 5.80 | +1.00 | 61.6% | 30 | 61.6% | -0.00 | — | — | 0.02 | — |
| — | 4.80 | 5.80 | 5.30 | +1.00 | 60.7% | 30.5 | 60.7% | -0.00 | — | — | 1.35 | — |
| — | 4.40 | 5.15 | 4.78 | +1.00 | 59.8% | 31 | 59.8% | -0.00 | — | — | 1.35 | — |
| — | 3.95 | 4.70 | 4.33 | +0.99 | 58.9% | 31.5 | 58.9% | -0.01 | — | — | 0.10 | — |
| — | 3.30 | 4.35 | 3.83 | +0.98 | 57.8% | 32 | 57.8% | -0.02 | 0.04 | 0.01 | 0.08 | — |
| — | 2.96 | 3.70 | 3.33 | +0.97 | 56.5% | 32.5 | 56.5% | -0.03 | — | — | 0.99 | — |
| — | 2.53 | 3.25 | 2.89 | +0.94 | 54.9% | 33 | 54.9% | -0.06 | — | — | 1.15 | — |
| — | 1.41 | 3.20 | 2.31 | +0.91 | 52.8% | 33.5 | 52.8% | -0.09 | 0.06 | 0.01 | 0.11 | — |
| — | 1.58 | 2.33 | 1.96 | +0.86 | 50.5% | 34 | 50.5% | -0.14 | 0.10 | 0.04 | 0.16 | — |
| — | 0.86 | 1.65 | 1.25 | +0.78 | 48.3% | 34.5 | 48.3% | -0.21 | 0.16 | 0.08 | 0.24 | — |
| — | 0.82 | 1.08 | 0.95 | +0.68 | 46.5% | 35 | 46.5% | -0.32 | 0.29 | 0.21 | 0.37 | — |
| — | 0.55 | 0.72 | 0.64 | +0.55 | 44.8% | 35.5 | 44.8% | -0.45 | 0.47 | 0.37 | 0.58 | — |
| — | 0.33 | 0.46 | 0.40 | +0.41 | 44.2% | 36 | 44.2% | -0.59 | 0.75 | 0.66 | 0.84 | — |
| — | 0.16 | 0.29 | 0.23 | +0.28 | 44.6% | 36.5 | 44.6% | -0.71 | 1.23 | 0.79 | 1.66 | — |
| — | 0.06 | 0.18 | 0.12 | +0.19 | 45.7% | 37 | 45.7% | -0.82 | 1.44 | 1.16 | 1.71 | — |
| — | 0.03 | 0.15 | 0.09 | +0.12 | 47.3% | 37.5 | 47.3% | -0.88 | 2.35 | 1.55 | 3.15 | — |
| — | 0.01 | 0.06 | 0.04 | +0.08 | 48.9% | 38 | 48.9% | -0.92 | 2.62 | 1.90 | 3.35 | — |
| — | — | 0.07 | — | +0.05 | 50.6% | 38.5 | 50.6% | -0.95 | 3.56 | 2.42 | 4.70 | — |
| — | — | 0.03 | — | +0.03 | 52.0% | 39 | 52.0% | -0.97 | 3.65 | 2.95 | 4.35 | — |
| — | — | 1.55 | — | +0.02 | 53.3% | 39.5 | 53.3% | -0.99 | 4.22 | 3.45 | 5.00 | — |
| — | — | 0.01 | — | +0.01 | 54.2% | 40 | 54.2% | -0.99 | 4.65 | 3.90 | 5.40 | — |
| — | — | 1.60 | — | +0.01 | 55.0% | 40.5 | 55.0% | -1.00 | 5.20 | 4.30 | 6.10 | — |
| — | — | 0.20 | — | +0.00 | 55.6% | 41 | 55.6% | -1.00 | 5.78 | 4.90 | 6.65 | — |
| — | — | 0.08 | — | +0.00 | 56.5% | 42 | 56.5% | -1.00 | 6.35 | 5.10 | 7.60 | — |
| — | — | 0.23 | — | +0.00 | 57.4% | 43 | 57.4% | -1.00 | 7.47 | 6.35 | 8.60 | — |
| — | — | 0.02 | — | +0.00 | 58.4% | 44 | 58.4% | -1.00 | 8.68 | 7.70 | 9.65 | — |
| — | — | 0.01 | — | +0.00 | 59.5% | 45 | 59.5% | -1.00 | 9.65 | 8.70 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.