Spot 35.65
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.65 | 17.15 | 15.90 | +0.99 | 51.9% | 20 | 51.9% | -0.01 | — | — | 0.34 | — |
| — | 11.05 | 13.55 | 12.30 | +0.98 | 45.7% | 23 | 45.7% | -0.02 | 0.18 | 0.03 | 0.34 | — |
| — | 10.25 | 11.60 | 10.93 | +0.97 | 42.9% | 25 | 42.9% | -0.04 | 0.12 | 0.06 | 0.17 | — |
| — | 7.50 | 8.65 | 8.07 | +0.91 | 40.0% | 28 | 40.0% | -0.09 | 0.31 | 0.26 | 0.36 | — |
| — | 5.35 | 7.65 | 6.50 | +0.85 | 38.8% | 30 | 38.8% | -0.16 | 0.63 | 0.58 | 0.68 | — |
| — | 3.70 | 4.65 | 4.17 | +0.71 | 37.8% | 33 | 37.8% | -0.30 | 1.43 | 1.38 | 1.48 | — |
| — | 3.05 | 3.35 | 3.20 | +0.59 | 37.4% | 35 | 37.4% | -0.41 | 2.27 | 2.23 | 2.30 | — |
| — | 2.01 | 2.29 | 2.15 | +0.48 | 37.2% | 37 | 37.2% | -0.53 | 3.25 | 3.10 | 3.40 | — |
| — | 1.24 | 1.33 | 1.28 | +0.32 | 37.3% | 40 | 37.3% | -0.69 | 5.67 | 5.15 | 6.20 | — |
| — | 0.79 | 0.89 | 0.84 | +0.23 | 37.4% | 42 | 37.4% | -0.78 | 6.80 | 6.50 | 7.10 | — |
| — | 0.38 | 0.50 | 0.44 | +0.14 | 37.9% | 45 | 37.9% | -0.88 | 9.70 | 9.15 | 10.25 | — |
| — | 0.22 | 0.46 | 0.34 | +0.10 | 38.3% | 47 | 38.3% | -0.93 | 11.53 | 11.00 | 12.05 | — |
| — | 0.09 | 0.25 | 0.17 | +0.06 | 39.1% | 50 | 39.1% | -0.99 | 14.70 | 13.10 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.