Spot 35.65
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.40 | 19.30 | 17.85 | +1.00 | 50.4% | 18 | 50.4% | -0.01 | — | — | — | — |
| — | 14.00 | 17.00 | 15.50 | +0.99 | 47.4% | 20 | 47.4% | -0.01 | — | — | 0.60 | — |
| — | 12.15 | 13.40 | 12.78 | +0.97 | 43.9% | 23 | 43.9% | -0.03 | 0.32 | 0.04 | 0.59 | — |
| — | 10.35 | 11.60 | 10.97 | +0.95 | 42.0% | 25 | 42.0% | -0.05 | 0.19 | 0.10 | 0.28 | — |
| — | 8.45 | 9.70 | 9.07 | +0.91 | 40.5% | 27 | 40.5% | -0.09 | 0.38 | 0.31 | 0.45 | — |
| — | 6.45 | 7.20 | 6.83 | +0.82 | 38.7% | 30 | 38.7% | -0.18 | 0.78 | 0.65 | 0.90 | — |
| — | 4.75 | 5.60 | 5.17 | +0.74 | 37.9% | 32 | 37.9% | -0.26 | 1.31 | 1.18 | 1.45 | — |
| — | 4.10 | 5.00 | 4.55 | +0.70 | 37.6% | 33 | 37.6% | -0.31 | 1.69 | 1.48 | 1.90 | — |
| — | 3.65 | 4.30 | 3.98 | +0.65 | 37.3% | 34 | 37.3% | -0.36 | 2.10 | 1.87 | 2.32 | — |
| — | 3.40 | 3.65 | 3.52 | +0.60 | 37.1% | 35 | 37.1% | -0.41 | 2.60 | 2.46 | 2.73 | — |
| — | 3.00 | 3.15 | 3.08 | +0.55 | 36.9% | 36 | 36.9% | -0.46 | 3.08 | 3.00 | 3.15 | — |
| — | 2.58 | 2.73 | 2.65 | +0.49 | 36.7% | 37 | 36.7% | -0.52 | 3.62 | 3.55 | 3.70 | — |
| — | 2.01 | 2.31 | 2.16 | +0.44 | 36.6% | 38 | 36.6% | -0.57 | 4.17 | 3.95 | 4.40 | — |
| — | 1.68 | 1.99 | 1.83 | +0.40 | 36.5% | 39 | 36.5% | -0.62 | 4.95 | 4.55 | 5.35 | — |
| — | 1.39 | 1.67 | 1.53 | +0.35 | 36.5% | 40 | 36.5% | -0.66 | 5.58 | 5.35 | 5.80 | — |
| — | 1.29 | 1.55 | 1.42 | +0.31 | 36.5% | 41 | 36.5% | -0.71 | 6.33 | 6.05 | 6.60 | — |
| — | 0.92 | 1.20 | 1.06 | +0.27 | 36.5% | 42 | 36.5% | -0.75 | 7.10 | 6.85 | 7.35 | — |
| — | 0.90 | 0.99 | 0.94 | +0.23 | 36.5% | 43 | 36.5% | -0.79 | 8.10 | 7.50 | 8.70 | — |
| — | 0.75 | 0.83 | 0.79 | +0.20 | 36.6% | 44 | 36.6% | -0.82 | 8.93 | 8.30 | 9.55 | — |
| — | 0.50 | 0.80 | 0.65 | +0.17 | 36.7% | 45 | 36.7% | -0.85 | 9.88 | 9.30 | 10.45 | — |
| — | 0.44 | 0.71 | 0.57 | +0.15 | 36.8% | 46 | 36.8% | -0.88 | 10.78 | 10.15 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.