Spot 33.94
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.95 | 15.65 | 14.30 | +0.99 | 52.1% | 20 | 52.1% | -0.01 | — | — | 0.42 | — |
| — | 10.40 | 12.55 | 11.47 | +0.97 | 46.2% | 23 | 46.2% | -0.03 | 0.21 | 0.03 | 0.39 | — |
| — | 9.10 | 10.35 | 9.72 | +0.95 | 43.3% | 25 | 43.3% | -0.06 | 0.19 | 0.06 | 0.32 | — |
| — | 6.00 | 7.60 | 6.80 | +0.87 | 40.4% | 28 | 40.4% | -0.14 | 0.48 | 0.40 | 0.57 | — |
| — | 4.95 | 6.20 | 5.58 | +0.78 | 39.1% | 30 | 39.1% | -0.22 | 0.94 | 0.89 | 1.00 | — |
| — | 3.10 | 3.45 | 3.27 | +0.62 | 38.0% | 33 | 38.0% | -0.39 | 1.98 | 1.90 | 2.06 | — |
| — | — | — | — | +0.55 | 37.8% | 34 | 37.8% | -0.46 | — | — | — | — |
| — | 2.15 | 2.32 | 2.23 | +0.49 | 37.7% | 35 | 37.7% | -0.52 | 2.94 | 2.79 | 3.10 | — |
| — | — | — | — | +0.43 | 37.6% | 36 | 37.6% | -0.58 | — | — | — | — |
| — | 1.42 | 1.70 | 1.56 | +0.38 | 37.6% | 37 | 37.6% | -0.63 | 4.30 | 4.20 | 4.40 | — |
| — | 0.79 | 0.99 | 0.89 | +0.23 | 37.8% | 40 | 37.8% | -0.78 | 6.47 | 6.00 | 6.95 | — |
| — | 0.51 | 0.56 | 0.54 | +0.16 | 38.1% | 42 | 38.1% | -0.85 | 8.30 | 7.90 | 8.70 | — |
| — | 0.15 | 0.38 | 0.27 | +0.09 | 38.7% | 45 | 38.7% | -0.93 | 10.93 | 10.25 | 11.60 | — |
| — | 0.06 | 0.28 | 0.17 | — | — | 47 | 39.2% | -0.97 | 12.75 | 12.15 | 13.35 | — |
| — | — | 0.31 | — | +0.04 | 40.0% | 50 | — | — | 16.05 | 14.75 | 17.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.