Spot 33.94
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.50 | 18.20 | 16.35 | +0.99 | 49.1% | 18 | — | — | — | — | 0.11 | — |
| — | 12.95 | 15.50 | 14.22 | +0.99 | 46.5% | 20 | 46.5% | -0.02 | — | — | 0.60 | — |
| — | 10.65 | 12.40 | 11.53 | +0.96 | 43.3% | 23 | 43.3% | -0.04 | 0.24 | 0.04 | 0.45 | — |
| — | 9.00 | 10.60 | 9.80 | +0.93 | 41.6% | 25 | 41.6% | -0.07 | 0.30 | 0.21 | 0.39 | — |
| — | 7.45 | 8.60 | 8.03 | +0.88 | 40.3% | 27 | 40.3% | -0.13 | 0.52 | 0.43 | 0.60 | — |
| — | 5.25 | 5.65 | 5.45 | +0.76 | 38.8% | 30 | 38.8% | -0.24 | 1.08 | 0.96 | 1.21 | — |
| — | 3.95 | 4.40 | 4.17 | +0.66 | 38.1% | 32 | 38.1% | -0.34 | 1.77 | 1.64 | 1.90 | — |
| — | 3.40 | 3.85 | 3.62 | +0.61 | 37.9% | 33 | 37.9% | -0.39 | 2.35 | 2.19 | 2.51 | — |
| — | 2.79 | 3.35 | 3.07 | +0.56 | 37.7% | 34 | 37.7% | -0.45 | 2.70 | 2.55 | 2.85 | — |
| — | 2.38 | 2.84 | 2.61 | +0.51 | 37.6% | 35 | 37.6% | -0.50 | 3.30 | 3.20 | 3.40 | — |
| — | 2.11 | 2.44 | 2.27 | +0.45 | 37.5% | 36 | 37.5% | -0.56 | 3.90 | 3.80 | 4.00 | — |
| — | 1.76 | 1.90 | 1.83 | +0.40 | 37.4% | 37 | 37.4% | -0.61 | 4.55 | 4.30 | 4.80 | — |
| — | 1.46 | 1.75 | 1.60 | +0.35 | 37.4% | 38 | 37.4% | -0.66 | 5.22 | 4.95 | 5.50 | — |
| — | 1.21 | 1.34 | 1.27 | +0.31 | 37.4% | 39 | 37.4% | -0.70 | 5.95 | 5.75 | 6.15 | — |
| — | 1.01 | 1.12 | 1.06 | +0.27 | 37.4% | 40 | 37.4% | -0.74 | 6.72 | 6.45 | 7.00 | — |
| — | 0.75 | 1.09 | 0.92 | +0.23 | 37.5% | 41 | 37.5% | -0.78 | 7.53 | 7.25 | 7.80 | — |
| — | 0.57 | 0.82 | 0.69 | +0.20 | 37.6% | 42 | 37.6% | -0.82 | 8.43 | 8.05 | 8.80 | — |
| — | 0.57 | 0.66 | 0.61 | +0.17 | 37.7% | 43 | 37.7% | -0.85 | 9.10 | 8.60 | 9.60 | — |
| — | 0.35 | 0.69 | 0.52 | +0.15 | 37.8% | 44 | 37.8% | -0.88 | 9.97 | 9.40 | 10.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.