Spot 33.64
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.50 | 14.75 | 14.12 | +0.99 | 52.6% | 20 | 52.6% | -0.01 | — | — | 0.33 | — |
| — | 10.80 | 11.65 | 11.22 | +0.97 | 46.3% | 23 | 46.3% | -0.03 | 0.22 | 0.03 | 0.41 | — |
| — | 8.70 | 9.90 | 9.30 | +0.95 | 43.1% | 25 | 43.1% | -0.06 | 0.18 | 0.08 | 0.28 | — |
| — | 6.25 | 7.10 | 6.67 | +0.87 | 39.9% | 28 | 39.9% | -0.14 | 0.47 | 0.35 | 0.60 | — |
| — | 4.60 | 5.00 | 4.80 | +0.78 | 38.4% | 30 | 38.4% | -0.22 | 1.01 | 0.89 | 1.14 | — |
| — | 2.63 | 3.05 | 2.84 | +0.62 | 37.1% | 33 | 37.1% | -0.39 | 1.99 | 1.84 | 2.14 | — |
| — | 2.21 | 2.60 | 2.40 | +0.55 | 36.9% | 34 | 36.9% | -0.46 | 2.50 | 2.33 | 2.66 | — |
| — | 1.89 | 2.09 | 1.99 | +0.49 | 36.7% | 35 | 36.7% | -0.52 | 3.10 | 3.00 | 3.20 | — |
| — | 1.58 | 1.78 | 1.68 | +0.43 | 36.6% | 36 | 36.6% | -0.58 | 3.77 | 3.60 | 3.95 | — |
| — | 1.27 | 1.43 | 1.35 | +0.38 | 36.6% | 37 | 36.6% | -0.63 | 4.45 | 4.25 | 4.65 | — |
| — | 0.58 | 0.87 | 0.72 | +0.23 | 36.8% | 40 | 36.8% | -0.78 | 6.80 | 6.55 | 7.05 | — |
| — | 0.39 | 0.56 | 0.47 | +0.16 | 37.2% | 42 | 37.2% | -0.85 | 8.40 | 8.00 | 8.80 | — |
| — | 0.21 | 0.30 | 0.26 | +0.09 | 38.0% | 45 | 38.0% | -0.93 | 11.28 | 10.80 | 11.75 | — |
| — | 0.08 | 0.28 | 0.18 | +0.06 | 40.5% | 47 | 38.7% | -0.97 | 13.25 | 12.75 | 13.75 | — |
| — | 0.04 | 0.20 | 0.12 | +0.04 | 39.8% | 50 | 39.8% | -1.00 | 16.27 | 15.00 | 17.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.