Spot 33.64
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.30 | 16.75 | 16.02 | +0.99 | 49.7% | 18 | 49.7% | -0.01 | — | — | 0.11 | — |
| — | 13.50 | 14.75 | 14.12 | +0.99 | 47.0% | 20 | 47.0% | -0.02 | — | — | 0.60 | — |
| — | 10.65 | 11.85 | 11.25 | +0.96 | 43.5% | 23 | 43.5% | -0.04 | 0.16 | 0.08 | 0.24 | — |
| — | 8.80 | 9.85 | 9.32 | +0.93 | 41.5% | 25 | 41.5% | -0.07 | 0.28 | 0.23 | 0.34 | — |
| — | 7.25 | 8.10 | 7.67 | +0.88 | 39.9% | 27 | 39.9% | -0.13 | 0.47 | 0.34 | 0.60 | — |
| — | 5.05 | 5.40 | 5.22 | +0.76 | 38.1% | 30 | 38.1% | -0.24 | 1.09 | 0.96 | 1.23 | — |
| — | 3.75 | 4.15 | 3.95 | +0.66 | 37.3% | 32 | 37.3% | -0.34 | 1.85 | 1.67 | 2.04 | — |
| — | 3.20 | 3.65 | 3.42 | +0.61 | 37.0% | 33 | 37.0% | -0.39 | 2.31 | 2.06 | 2.56 | — |
| — | 2.67 | 3.05 | 2.86 | +0.56 | 36.7% | 34 | 36.7% | -0.45 | 2.80 | 2.71 | 2.89 | — |
| — | 2.15 | 2.58 | 2.37 | +0.51 | 36.5% | 35 | 36.5% | -0.50 | 3.38 | 3.25 | 3.50 | — |
| — | 1.94 | 2.11 | 2.02 | +0.45 | 36.4% | 36 | 36.4% | -0.56 | 4.00 | 3.85 | 4.15 | — |
| — | 1.43 | 1.87 | 1.65 | +0.40 | 36.3% | 37 | 36.3% | -0.61 | 4.53 | 4.20 | 4.85 | — |
| — | 1.16 | 1.58 | 1.37 | +0.35 | 36.2% | 38 | 36.2% | -0.66 | 5.15 | 4.80 | 5.50 | — |
| — | 0.94 | 1.34 | 1.14 | +0.31 | 36.2% | 39 | 36.2% | -0.70 | 6.22 | 5.95 | 6.50 | — |
| — | 0.89 | 1.14 | 1.01 | +0.27 | 36.3% | 40 | 36.3% | -0.74 | 6.95 | 6.75 | 7.15 | — |
| — | 0.67 | 0.86 | 0.77 | +0.23 | 36.4% | 41 | 36.4% | -0.78 | 7.80 | 7.45 | 8.15 | — |
| — | 0.55 | 0.81 | 0.68 | +0.20 | 36.5% | 42 | 36.5% | -0.82 | 8.53 | 8.10 | 8.95 | — |
| — | 0.45 | 0.64 | 0.55 | +0.17 | 36.6% | 43 | 36.6% | -0.85 | 9.43 | 9.00 | 9.85 | — |
| 312 | 0.37 | 0.60 | 0.48 | +0.15 | 36.8% | 44 | 36.8% | -0.88 | 10.45 | 9.95 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.