Spot 33.39
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 14.35 | 13.90 | +0.99 | 52.6% | 20 | 52.6% | -0.02 | — | — | 0.14 | — |
| — | 9.85 | 11.40 | 10.62 | +0.97 | 46.1% | 23 | 46.1% | -0.04 | 0.21 | 0.03 | 0.40 | — |
| — | 8.20 | 9.45 | 8.82 | +0.94 | 42.9% | 25 | 42.9% | -0.07 | 0.19 | 0.15 | 0.23 | — |
| — | 5.35 | 6.25 | 5.80 | +0.86 | 39.7% | 28 | 39.7% | -0.15 | 0.54 | 0.47 | 0.60 | — |
| — | 4.35 | 4.75 | 4.55 | +0.76 | 38.3% | 30 | 38.3% | -0.25 | 0.98 | 0.94 | 1.03 | — |
| — | 2.59 | 3.35 | 2.97 | +0.58 | 37.1% | 33 | 37.1% | -0.43 | 2.12 | 2.04 | 2.21 | — |
| — | 2.13 | 2.42 | 2.27 | +0.51 | 36.9% | 34 | 36.9% | -0.49 | 2.72 | 2.55 | 2.89 | — |
| — | 1.80 | 2.00 | 1.90 | +0.45 | 36.7% | 35 | 36.7% | -0.56 | 3.23 | 3.15 | 3.30 | — |
| — | 1.45 | 1.58 | 1.51 | +0.39 | 36.7% | 36 | 36.7% | -0.62 | 3.95 | 3.50 | 4.40 | — |
| — | 1.16 | 1.35 | 1.25 | +0.33 | 36.7% | 37 | 36.7% | -0.68 | 4.80 | 4.50 | 5.10 | — |
| — | 0.59 | 0.64 | 0.61 | +0.19 | 37.1% | 40 | 37.1% | -0.82 | 6.95 | 6.55 | 7.35 | — |
| — | 0.37 | 0.42 | 0.40 | +0.13 | 37.5% | 42 | 37.5% | -0.89 | 8.82 | 8.25 | 9.40 | — |
| — | 0.18 | 0.29 | 0.23 | — | — | 45 | — | — | 11.68 | 11.10 | 12.25 | — |
| — | 0.08 | 0.17 | 0.12 | — | — | 47 | 39.2% | -0.99 | 13.47 | 11.50 | 15.45 | — |
| — | 0.04 | 0.11 | 0.07 | +0.03 | 40.4% | 50 | 40.4% | -1.00 | 16.05 | 14.55 | 17.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.