Spot 33.39
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.90 | 17.35 | 15.62 | +0.98 | 47.0% | 18 | 47.0% | -0.02 | — | — | 0.17 | — |
| — | 12.95 | 14.40 | 13.68 | +0.97 | 44.4% | 20 | 44.4% | -0.03 | 0.12 | 0.05 | 0.19 | — |
| — | 10.45 | 11.55 | 11.00 | +0.93 | 41.4% | 23 | 41.4% | -0.07 | 0.32 | 0.29 | 0.35 | — |
| — | 8.65 | 9.90 | 9.28 | +0.89 | 40.0% | 25 | 40.0% | -0.11 | 0.63 | 0.55 | 0.71 | — |
| — | 6.45 | 7.50 | 6.97 | +0.80 | 38.6% | 28 | 38.6% | -0.20 | 1.07 | 0.93 | 1.22 | — |
| — | 5.25 | 5.80 | 5.53 | +0.72 | 37.9% | 30 | 37.9% | -0.28 | 1.73 | 1.59 | 1.86 | — |
| — | 3.35 | 4.05 | 3.70 | +0.59 | 37.3% | 33 | 37.3% | -0.42 | 3.02 | 2.93 | 3.10 | — |
| — | 2.78 | 3.10 | 2.94 | +0.50 | 37.0% | 35 | 37.0% | -0.51 | 4.10 | 3.95 | 4.25 | — |
| — | 2.08 | 2.38 | 2.23 | +0.42 | 36.8% | 37 | 36.8% | -0.60 | 5.62 | 5.20 | 6.05 | — |
| — | 1.35 | 1.61 | 1.48 | +0.30 | 36.6% | 40 | 36.6% | -0.72 | 7.72 | 7.35 | 8.10 | — |
| — | 0.93 | 1.16 | 1.04 | +0.24 | 36.6% | 42 | 36.6% | -0.79 | 9.32 | 8.90 | 9.75 | — |
| — | 0.63 | 0.78 | 0.70 | +0.16 | 36.7% | 45 | 36.7% | -0.88 | 11.93 | 11.60 | 12.25 | — |
| — | 0.45 | 0.65 | 0.55 | +0.13 | 36.8% | 47 | 36.8% | -0.92 | 13.72 | 13.15 | 14.30 | — |
| — | 0.29 | 0.48 | 0.39 | +0.09 | 37.2% | 50 | 37.2% | -0.99 | 16.65 | 16.20 | 17.10 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.