Spot 32.85
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 14.05 | 13.28 | +0.99 | 52.1% | 20 | 52.1% | -0.02 | — | — | 0.42 | — |
| — | 9.65 | 10.85 | 10.25 | +0.97 | 45.0% | 23 | 45.0% | -0.04 | 0.21 | 0.03 | 0.40 | — |
| — | 7.95 | 9.05 | 8.50 | +0.94 | 41.8% | 25 | 41.8% | -0.07 | 0.20 | 0.17 | 0.23 | — |
| — | 5.25 | 6.30 | 5.78 | +0.86 | 38.7% | 28 | 38.7% | -0.15 | 0.59 | 0.54 | 0.64 | — |
| — | 3.95 | 4.60 | 4.28 | +0.76 | 37.6% | 30 | 37.6% | -0.25 | 1.17 | 1.03 | 1.30 | — |
| — | 2.37 | 2.50 | 2.44 | +0.58 | 36.8% | 33 | 36.8% | -0.43 | 2.35 | 2.28 | 2.42 | — |
| — | 1.92 | 2.04 | 1.98 | +0.51 | 36.8% | 34 | 36.8% | -0.49 | 3.00 | 2.84 | 3.15 | — |
| — | 1.52 | 1.79 | 1.66 | +0.45 | 36.7% | 35 | 36.7% | -0.56 | 3.52 | 3.30 | 3.75 | — |
| — | 1.14 | 1.34 | 1.24 | +0.39 | 36.8% | 36 | 36.8% | -0.62 | 4.20 | 3.75 | 4.65 | — |
| — | 1.00 | 1.09 | 1.04 | +0.33 | 36.9% | 37 | 36.9% | -0.68 | 4.83 | 4.45 | 5.20 | — |
| — | 0.50 | 0.57 | 0.54 | +0.19 | 37.3% | 40 | 37.3% | -0.82 | 7.38 | 7.15 | 7.60 | — |
| — | 0.26 | 0.44 | 0.35 | +0.13 | 37.8% | 42 | 37.8% | -0.89 | 9.05 | 8.50 | 9.60 | — |
| — | 0.13 | 0.24 | 0.18 | +0.07 | 38.7% | 45 | 38.7% | -0.96 | 11.97 | 11.35 | 12.60 | — |
| — | 0.05 | 0.34 | 0.20 | +0.05 | 39.4% | 47 | 39.4% | -0.99 | 14.12 | 12.85 | 15.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.