Spot 32.85
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:40 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.25 | 17.25 | 15.25 | +0.98 | 46.9% | 18 | 46.9% | -0.02 | — | — | 0.17 | — |
| — | 12.75 | 14.00 | 13.38 | +0.97 | 44.4% | 20 | 44.4% | -0.03 | 0.15 | 0.07 | 0.24 | — |
| — | 10.20 | 11.10 | 10.65 | +0.93 | 41.4% | 23 | 41.4% | -0.07 | 0.36 | 0.28 | 0.44 | — |
| — | 8.50 | 9.40 | 8.95 | +0.89 | 40.0% | 25 | 40.0% | -0.11 | 0.67 | 0.54 | 0.80 | — |
| — | 6.10 | 7.00 | 6.55 | +0.80 | 38.5% | 28 | 38.5% | -0.20 | 1.25 | 1.12 | 1.39 | — |
| — | 4.80 | 5.65 | 5.22 | +0.72 | 37.9% | 30 | 37.9% | -0.28 | 1.86 | 1.78 | 1.95 | — |
| — | 3.45 | 3.75 | 3.60 | +0.59 | 37.3% | 33 | 37.3% | -0.42 | 3.25 | 3.10 | 3.40 | — |
| — | 2.46 | 2.90 | 2.68 | +0.50 | 37.1% | 35 | 37.1% | -0.51 | 4.33 | 4.15 | 4.50 | — |
| — | 1.78 | 2.25 | 2.02 | +0.42 | 36.9% | 37 | 36.9% | -0.60 | 5.70 | 5.50 | 5.90 | — |
| — | 1.16 | 1.47 | 1.31 | +0.30 | 36.8% | 40 | 36.8% | -0.72 | 7.83 | 7.45 | 8.20 | — |
| — | 0.88 | 1.06 | 0.97 | +0.24 | 36.8% | 42 | 36.8% | -0.79 | 9.47 | 8.95 | 10.00 | — |
| — | 0.52 | 0.79 | 0.66 | +0.16 | 36.9% | 45 | 36.9% | -0.88 | 12.18 | 11.65 | 12.70 | — |
| — | 0.35 | 0.57 | 0.46 | +0.13 | 37.1% | 47 | 37.1% | -0.92 | 14.12 | 13.50 | 14.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.