Spot 32.74
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.35 | 14.10 | 13.22 | +0.98 | 52.6% | 20 | — | — | — | — | 0.13 | — |
| — | 9.20 | 11.25 | 10.22 | — | — | 23 | — | — | 0.20 | 0.03 | 0.38 | — |
| — | 7.85 | 9.05 | 8.45 | — | — | 25 | — | — | 0.18 | 0.13 | 0.23 | — |
| — | 5.30 | 6.00 | 5.65 | — | — | 28 | 38.6% | -0.17 | 0.58 | 0.55 | 0.62 | — |
| — | 3.85 | 4.75 | 4.30 | — | — | 30 | 37.3% | -0.27 | 1.09 | 1.04 | 1.14 | — |
| — | 2.20 | 2.53 | 2.37 | +0.53 | 36.4% | 33 | 36.4% | -0.47 | 2.35 | 2.29 | 2.41 | — |
| — | 1.80 | 1.92 | 1.86 | +0.46 | 36.2% | 34 | 36.2% | -0.54 | 2.91 | 2.84 | 2.98 | — |
| — | 1.43 | 1.55 | 1.49 | +0.40 | 36.2% | 35 | 36.2% | -0.61 | 3.55 | 3.45 | 3.65 | — |
| — | 1.13 | 1.26 | 1.20 | +0.34 | 36.1% | 36 | 36.1% | -0.67 | 4.35 | 4.15 | 4.55 | — |
| — | 0.88 | 0.99 | 0.94 | +0.28 | 36.2% | 37 | 36.2% | -0.73 | 5.08 | 4.90 | 5.25 | — |
| — | 0.39 | 0.54 | 0.47 | +0.16 | 36.6% | 40 | 36.6% | -0.86 | 7.40 | 7.15 | 7.65 | — |
| — | 0.23 | 0.39 | 0.31 | +0.10 | 37.1% | 42 | 37.1% | -0.92 | 9.05 | 8.55 | 9.55 | — |
| — | 0.01 | 0.37 | 0.19 | +0.05 | 38.2% | 45 | 38.2% | -0.99 | 11.90 | 11.00 | 12.80 | — |
| — | 0.02 | 0.35 | 0.18 | +0.04 | 39.0% | 47 | 39.0% | -1.00 | 14.22 | 13.00 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.