Spot 32.74
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 16.45 | 15.03 | +0.98 | 46.8% | 18 | 46.8% | -0.02 | — | — | 0.36 | — |
| — | 12.95 | 13.95 | 13.45 | +0.97 | 44.4% | 20 | 44.4% | -0.04 | — | — | 0.22 | — |
| — | 10.05 | 11.30 | 10.68 | +0.93 | 41.2% | 23 | 41.2% | -0.08 | 0.25 | 0.10 | 0.40 | — |
| — | 8.55 | 9.45 | 9.00 | +0.88 | 39.7% | 25 | 39.7% | -0.12 | 0.65 | 0.49 | 0.81 | — |
| — | 6.20 | 7.05 | 6.62 | +0.79 | 38.1% | 28 | 38.1% | -0.22 | 1.17 | 1.07 | 1.27 | — |
| — | 4.85 | 5.50 | 5.17 | +0.71 | 37.4% | 30 | 37.4% | -0.30 | 1.82 | 1.70 | 1.95 | — |
| — | 3.30 | 3.75 | 3.52 | +0.57 | 36.8% | 33 | 36.8% | -0.45 | 3.17 | 3.05 | 3.30 | — |
| — | 2.50 | 2.82 | 2.66 | +0.48 | 36.6% | 35 | 36.6% | -0.55 | 4.38 | 4.15 | 4.60 | — |
| — | 1.77 | 2.12 | 1.95 | +0.39 | 36.5% | 37 | 36.5% | -0.64 | 5.70 | 5.45 | 5.95 | — |
| — | 1.08 | 1.36 | 1.22 | +0.28 | 36.5% | 40 | 36.5% | -0.75 | 8.00 | 7.80 | 8.20 | — |
| — | 0.77 | 1.06 | 0.92 | +0.22 | 36.6% | 42 | 36.6% | -0.82 | 9.38 | 8.90 | 9.85 | — |
| — | 0.51 | 0.71 | 0.61 | +0.15 | 36.8% | 45 | 36.8% | -0.90 | 12.15 | 11.65 | 12.65 | — |
| — | 0.37 | 0.53 | 0.45 | +0.12 | 37.0% | 47 | 37.0% | -0.95 | 14.03 | 13.60 | 14.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.