Spot 32.73
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 10.85 | 9.70 | +0.94 | 56.8% | 23 | 56.8% | -0.06 | — | — | 0.11 | — |
| — | 7.55 | 9.85 | 8.70 | +0.95 | 54.1% | 24 | 54.1% | -0.05 | — | — | 0.12 | — |
| — | 7.05 | 8.25 | 7.65 | +0.96 | 51.0% | 25 | 51.0% | -0.04 | — | — | 0.13 | — |
| — | 6.10 | 7.10 | 6.60 | +0.96 | 47.9% | 26 | 47.9% | -0.04 | — | — | 0.15 | — |
| — | 5.15 | 6.15 | 5.65 | +0.94 | 45.2% | 27 | 45.2% | -0.06 | — | — | 0.18 | — |
| — | 4.25 | 5.20 | 4.72 | +0.92 | 42.8% | 28 | 42.8% | -0.08 | 0.16 | 0.03 | 0.29 | — |
| — | 3.30 | 4.30 | 3.80 | +0.88 | 40.9% | 29 | 40.9% | -0.12 | — | — | 0.35 | — |
| — | 3.10 | 4.25 | 3.67 | +0.81 | 39.4% | 30 | 39.4% | -0.19 | 0.35 | 0.32 | 0.38 | — |
| — | 2.03 | 2.70 | 2.37 | +0.72 | 38.4% | 31 | 38.4% | -0.28 | 0.65 | 0.50 | 0.80 | — |
| — | 1.76 | 1.95 | 1.85 | +0.62 | 37.8% | 32 | 37.8% | -0.38 | 1.00 | 0.91 | 1.10 | — |
| — | 1.12 | 1.50 | 1.31 | +0.50 | 37.6% | 33 | 37.6% | -0.50 | 1.51 | 1.37 | 1.66 | — |
| — | 0.84 | 0.99 | 0.92 | +0.40 | 37.6% | 34 | 37.6% | -0.61 | 2.04 | 1.95 | 2.14 | — |
| — | 0.46 | 0.65 | 0.56 | +0.30 | 37.8% | 35 | 37.8% | -0.71 | 2.88 | 2.45 | 3.30 | — |
| — | 0.34 | 0.58 | 0.46 | +0.22 | 38.2% | 36 | 38.2% | -0.79 | 3.62 | 3.35 | 3.90 | — |
| — | 0.02 | 0.49 | 0.26 | +0.15 | 38.8% | 37 | 38.8% | -0.86 | 4.70 | 4.20 | 5.20 | — |
| — | 0.12 | 0.41 | 0.27 | +0.11 | 39.4% | 38 | 39.4% | -0.91 | 5.60 | 5.10 | 6.10 | — |
| — | 0.06 | 0.36 | 0.21 | +0.07 | 40.1% | 39 | 40.1% | -0.94 | 6.60 | 6.10 | 7.10 | — |
| — | — | 0.17 | — | +0.05 | 40.9% | 40 | 40.9% | -0.97 | 7.55 | 7.05 | 8.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.