Spot 32.73
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.75 | 13.55 | 12.65 | +0.98 | 52.6% | 20 | 52.6% | -0.02 | — | — | 0.14 | — |
| — | 9.25 | 10.25 | 9.75 | +0.97 | 44.7% | 23 | 44.7% | -0.04 | 0.12 | 0.03 | 0.21 | — |
| — | 7.75 | 9.20 | 8.47 | +0.93 | 41.1% | 25 | 41.1% | -0.07 | 0.19 | 0.17 | 0.21 | — |
| — | 5.05 | 5.70 | 5.38 | +0.84 | 37.9% | 28 | 37.9% | -0.17 | 0.55 | 0.50 | 0.60 | — |
| — | 3.55 | 4.10 | 3.83 | +0.74 | 36.8% | 30 | 36.8% | -0.27 | 1.09 | 0.91 | 1.27 | — |
| — | 2.11 | 2.30 | 2.21 | +0.53 | 36.2% | 33 | 36.2% | -0.47 | 2.26 | 2.09 | 2.43 | — |
| — | 1.59 | 1.93 | 1.76 | +0.46 | 36.1% | 34 | 36.1% | -0.54 | 2.98 | 2.71 | 3.25 | — |
| — | 1.43 | 1.54 | 1.49 | +0.40 | 36.1% | 35 | 36.1% | -0.61 | 3.52 | 3.45 | 3.60 | — |
| — | 1.09 | 1.35 | 1.22 | +0.34 | 36.1% | 36 | 36.1% | -0.67 | 4.38 | 4.10 | 4.65 | — |
| — | 0.86 | 1.11 | 0.98 | +0.28 | 36.2% | 37 | 36.2% | -0.73 | 5.15 | 4.85 | 5.45 | — |
| — | 0.42 | 0.52 | 0.47 | +0.16 | 36.6% | 40 | 36.6% | -0.86 | 7.22 | 6.45 | 8.00 | — |
| — | 0.21 | 0.36 | 0.28 | +0.10 | 37.2% | 42 | 37.2% | -0.92 | 9.65 | 9.15 | 10.15 | — |
| — | 0.05 | 0.24 | 0.14 | +0.05 | 38.4% | 45 | 38.4% | -0.99 | 12.53 | 11.55 | 13.50 | — |
| — | — | 0.20 | — | +0.04 | 39.3% | 47 | 39.3% | -1.00 | 14.32 | 13.10 | 15.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.