Spot 32.73
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.85 | 15.70 | 14.78 | +0.98 | 46.7% | 18 | 46.7% | -0.02 | — | — | 0.37 | — |
| — | 12.40 | 13.40 | 12.90 | +0.97 | 44.4% | 20 | 44.4% | -0.04 | 0.12 | 0.02 | 0.21 | — |
| — | 9.75 | 10.55 | 10.15 | +0.93 | 41.0% | 23 | — | — | 0.34 | 0.27 | 0.42 | — |
| — | 8.10 | 8.85 | 8.47 | +0.88 | 36.4% | 25 | — | — | 0.59 | 0.53 | 0.65 | — |
| — | 5.80 | 6.45 | 6.12 | +0.79 | 37.4% | 28 | 37.4% | -0.22 | 1.23 | 1.09 | 1.36 | — |
| — | 4.60 | 5.10 | 4.85 | +0.71 | 36.7% | 30 | 36.7% | -0.30 | 1.82 | 1.74 | 1.90 | — |
| — | 2.97 | 3.95 | 3.46 | +0.57 | 36.2% | 33 | 36.2% | -0.45 | 3.23 | 3.10 | 3.35 | — |
| — | 2.27 | 2.68 | 2.48 | +0.48 | 36.0% | 35 | 36.0% | -0.55 | 4.47 | 4.25 | 4.70 | — |
| — | 1.60 | 2.02 | 1.81 | +0.39 | 36.0% | 37 | 36.0% | -0.64 | 5.80 | 5.55 | 6.05 | — |
| — | 1.00 | 1.22 | 1.11 | +0.28 | 36.2% | 40 | 36.2% | -0.75 | 8.03 | 7.70 | 8.35 | — |
| — | 0.71 | 1.08 | 0.90 | +0.22 | 36.3% | 42 | 36.3% | -0.82 | 9.97 | 9.50 | 10.45 | — |
| — | 0.42 | 0.64 | 0.53 | +0.15 | 36.6% | 45 | 36.6% | -0.90 | 12.70 | 12.25 | 13.15 | — |
| — | 0.31 | 0.65 | 0.48 | +0.12 | 36.9% | 47 | 36.9% | -0.95 | 14.55 | 14.15 | 14.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.