Spot 31.50
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.65 | 9.85 | 8.75 | +0.96 | 68.5% | 23 | 68.5% | -0.04 | — | — | 0.91 | — |
| — | 6.30 | 8.90 | 7.60 | +0.93 | 68.3% | 24 | 68.3% | -0.07 | — | — | 1.33 | — |
| — | 6.45 | 7.90 | 7.17 | +0.92 | 63.0% | 25 | 63.0% | -0.09 | — | — | 1.75 | — |
| — | 5.25 | 6.85 | 6.05 | +0.90 | 55.8% | 26 | 55.8% | -0.10 | — | — | 1.41 | — |
| — | 4.50 | 5.70 | 5.10 | +0.88 | 48.9% | 27 | 48.9% | -0.12 | — | — | 0.29 | — |
| — | 3.60 | 4.80 | 4.20 | +0.85 | 43.3% | 28 | 43.3% | -0.15 | 0.26 | 0.17 | 0.34 | — |
| — | 2.65 | 4.00 | 3.33 | +0.79 | 39.3% | 29 | 39.3% | -0.21 | 0.37 | 0.23 | 0.51 | — |
| — | 2.06 | 2.56 | 2.31 | +0.71 | 36.9% | 30 | 36.9% | -0.30 | 0.51 | 0.21 | 0.81 | — |
| — | 1.30 | 1.97 | 1.64 | +0.59 | 36.0% | 31 | 36.0% | -0.40 | 0.95 | 0.65 | 1.25 | — |
| — | 0.98 | 1.48 | 1.23 | +0.47 | 36.0% | 32 | 36.0% | -0.53 | 1.56 | 1.38 | 1.75 | — |
| — | 0.47 | 1.09 | 0.78 | +0.36 | 36.6% | 33 | 36.6% | -0.64 | 2.26 | 1.61 | 2.91 | — |
| — | 0.47 | 0.71 | 0.59 | +0.27 | 37.7% | 34 | 37.7% | -0.74 | 3.30 | 2.70 | 3.90 | — |
| — | 0.31 | 0.54 | 0.42 | +0.20 | 39.0% | 35 | 39.0% | -0.81 | 3.54 | 2.93 | 4.15 | — |
| — | 0.18 | 0.41 | 0.29 | +0.15 | 40.4% | 36 | 40.4% | -0.86 | 4.85 | 4.10 | 5.60 | — |
| — | 0.10 | 0.30 | 0.20 | +0.11 | 41.5% | 37 | 41.5% | -0.91 | 5.22 | 4.65 | 5.80 | — |
| — | — | 0.30 | — | +0.08 | 42.3% | 38 | 42.3% | -0.94 | 6.22 | 5.70 | 6.75 | — |
| — | 0.05 | 0.37 | 0.21 | +0.05 | 42.7% | 39 | 42.7% | -0.97 | 7.20 | 6.50 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.