Spot 31.50
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.95 | 12.65 | 11.80 | +0.98 | 53.6% | 20 | 53.6% | -0.02 | — | — | 0.42 | — |
| — | 8.65 | 9.80 | 9.22 | +0.95 | 45.2% | 23 | 45.2% | -0.05 | 0.18 | 0.03 | 0.33 | — |
| — | 6.80 | 7.90 | 7.35 | +0.91 | 41.2% | 25 | 41.2% | -0.09 | 0.26 | 0.22 | 0.29 | — |
| — | 4.20 | 5.35 | 4.78 | +0.79 | 37.5% | 28 | 37.5% | -0.22 | 0.77 | 0.72 | 0.81 | — |
| — | 2.96 | 3.55 | 3.25 | +0.66 | 36.3% | 30 | 36.3% | -0.35 | 1.40 | 1.33 | 1.47 | — |
| — | 1.51 | 1.63 | 1.57 | +0.44 | 35.8% | 33 | 35.8% | -0.57 | 2.93 | 2.81 | 3.05 | — |
| — | 1.18 | 1.28 | 1.23 | +0.37 | 36.0% | 34 | 36.0% | -0.64 | 3.52 | 3.35 | 3.70 | — |
| — | 0.91 | 1.02 | 0.96 | +0.31 | 36.3% | 35 | 36.3% | -0.70 | 4.35 | 4.25 | 4.45 | — |
| — | 0.50 | 0.81 | 0.66 | +0.25 | 36.6% | 36 | 36.6% | -0.75 | 5.20 | 5.00 | 5.40 | — |
| — | 0.34 | 0.81 | 0.57 | +0.21 | 37.1% | 37 | 37.1% | -0.80 | 5.83 | 5.55 | 6.10 | — |
| — | 0.27 | 0.33 | 0.30 | +0.12 | 38.9% | 40 | 38.9% | -0.90 | 8.28 | 7.70 | 8.85 | — |
| — | 0.16 | 0.24 | 0.20 | +0.08 | 40.5% | 42 | 40.5% | -0.94 | 10.25 | 9.80 | 10.70 | — |
| — | 0.02 | 0.20 | 0.11 | +0.05 | 42.9% | 45 | 42.9% | -0.98 | 13.10 | 12.20 | 14.00 | — |
| — | — | 0.18 | — | +0.04 | 44.6% | 47 | 44.6% | -1.00 | 15.05 | 13.50 | 16.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.