Spot 31.50
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.35 | 15.25 | 13.80 | +0.98 | 46.6% | 18 | 46.6% | -0.02 | 0.20 | 0.04 | 0.36 | — |
| — | 11.60 | 12.80 | 12.20 | +0.96 | 43.8% | 20 | 43.8% | -0.04 | 0.18 | 0.14 | 0.23 | — |
| — | 9.05 | 9.95 | 9.50 | +0.91 | 40.6% | 23 | 40.6% | -0.09 | 0.34 | 0.19 | 0.48 | — |
| — | 7.25 | 8.35 | 7.80 | +0.86 | 39.0% | 25 | 39.0% | -0.15 | 0.77 | 0.62 | 0.91 | — |
| — | 5.05 | 5.85 | 5.45 | +0.75 | 37.6% | 28 | 37.6% | -0.26 | 1.49 | 1.37 | 1.61 | — |
| — | 3.95 | 4.55 | 4.25 | +0.66 | 37.0% | 30 | 37.0% | -0.36 | 2.23 | 2.08 | 2.37 | — |
| — | 2.60 | 2.92 | 2.76 | +0.51 | 36.6% | 33 | 36.6% | -0.52 | 3.73 | 3.60 | 3.85 | — |
| — | 1.67 | 2.09 | 1.88 | +0.42 | 36.4% | 35 | 36.4% | -0.61 | 5.30 | 4.85 | 5.75 | — |
| — | 1.29 | 1.60 | 1.45 | +0.33 | 36.4% | 37 | 36.4% | -0.70 | 6.53 | 6.35 | 6.70 | — |
| — | 0.71 | 1.00 | 0.85 | +0.23 | 36.5% | 40 | 36.5% | -0.81 | 8.78 | 8.40 | 9.15 | — |
| — | 0.42 | 0.72 | 0.57 | +0.17 | 36.6% | 42 | 36.6% | -0.87 | 10.65 | 10.30 | 11.00 | — |
| — | 0.15 | 0.46 | 0.30 | +0.11 | 36.8% | 45 | — | — | 13.22 | 12.70 | 13.75 | — |
| — | 0.06 | 0.41 | 0.23 | — | — | 47 | 37.1% | -0.99 | 15.53 | 13.95 | 17.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.