Spot 31.80
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.90 | 11.00 | 8.95 | +0.96 | 67.3% | 23 | 67.3% | -0.04 | — | — | 1.37 | — |
| — | 6.60 | 9.10 | 7.85 | +0.95 | 62.5% | 24 | 62.5% | -0.05 | — | — | 0.73 | — |
| — | 6.00 | 7.50 | 6.75 | +0.94 | 57.1% | 25 | 57.1% | -0.06 | — | — | 0.60 | — |
| — | 5.00 | 6.75 | 5.88 | +0.93 | 51.8% | 26 | 51.8% | -0.07 | — | — | 1.36 | — |
| — | 4.05 | 5.80 | 4.92 | +0.90 | 47.2% | 27 | 47.2% | -0.10 | 0.14 | 0.06 | 0.23 | — |
| — | 3.45 | 4.55 | 4.00 | +0.87 | 43.6% | 28 | 43.6% | -0.13 | 0.23 | 0.14 | 0.33 | — |
| — | 2.60 | 3.80 | 3.20 | +0.81 | 40.9% | 29 | 40.9% | -0.19 | 0.38 | 0.13 | 0.62 | — |
| — | 2.33 | 2.82 | 2.58 | +0.73 | 39.2% | 30 | 39.2% | -0.27 | 0.61 | 0.56 | 0.67 | — |
| — | 1.80 | 1.98 | 1.89 | +0.63 | 38.2% | 31 | 38.2% | -0.38 | 0.89 | 0.74 | 1.03 | — |
| — | 1.28 | 1.43 | 1.35 | +0.51 | 37.9% | 32 | 37.9% | -0.49 | 1.44 | 1.38 | 1.50 | — |
| — | 0.87 | 0.99 | 0.93 | +0.40 | 38.1% | 33 | 38.1% | -0.61 | 2.02 | 1.92 | 2.11 | — |
| — | 0.57 | 0.70 | 0.64 | +0.30 | 38.5% | 34 | 38.5% | -0.71 | 2.71 | 2.44 | 2.97 | — |
| — | 0.34 | 0.46 | 0.40 | +0.22 | 39.2% | 35 | 39.2% | -0.79 | 3.48 | 3.20 | 3.75 | — |
| — | 0.10 | 0.38 | 0.24 | +0.16 | 39.9% | 36 | 39.9% | -0.85 | 4.42 | 4.00 | 4.85 | — |
| — | 0.08 | 0.20 | 0.14 | +0.11 | 40.6% | 37 | 40.6% | -0.90 | 5.33 | 4.85 | 5.80 | — |
| — | 0.05 | 0.17 | 0.11 | +0.08 | 41.2% | 38 | 41.2% | -0.94 | 6.35 | 5.70 | 7.00 | — |
| — | 0.05 | 0.39 | 0.22 | +0.05 | 41.8% | 39 | 41.8% | -0.97 | 7.17 | 5.15 | 9.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.