Spot 31.80
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 12.70 | 11.75 | +0.98 | 53.6% | 20 | 53.6% | -0.02 | — | — | 0.32 | — |
| — | 8.15 | 9.60 | 8.88 | +0.96 | 45.7% | 23 | 45.7% | -0.05 | 0.13 | 0.04 | 0.22 | — |
| — | 6.85 | 7.55 | 7.20 | +0.92 | 41.9% | 25 | 41.9% | -0.09 | 0.21 | 0.15 | 0.27 | — |
| — | 4.15 | 5.10 | 4.62 | +0.80 | 38.3% | 28 | 38.3% | -0.20 | 0.68 | 0.64 | 0.71 | — |
| — | 3.10 | 3.35 | 3.23 | +0.68 | 36.9% | 30 | 36.9% | -0.33 | 1.28 | 1.24 | 1.33 | — |
| — | 1.62 | 1.91 | 1.76 | +0.46 | 35.9% | 33 | 35.9% | -0.55 | 2.67 | 2.52 | 2.82 | — |
| — | 1.26 | 1.38 | 1.32 | +0.39 | 35.8% | 34 | 35.8% | -0.62 | 3.20 | 2.90 | 3.50 | — |
| — | 0.91 | 1.18 | 1.04 | +0.32 | 35.8% | 35 | 35.8% | -0.68 | 4.15 | 3.95 | 4.35 | — |
| — | 0.75 | 0.85 | 0.80 | +0.27 | 35.9% | 36 | 35.9% | -0.74 | 4.92 | 4.55 | 5.30 | — |
| — | 0.59 | 0.67 | 0.63 | +0.22 | 36.1% | 37 | 36.1% | -0.79 | 5.85 | 5.35 | 6.35 | — |
| — | 0.25 | 0.31 | 0.28 | +0.11 | 37.1% | 40 | 37.1% | -0.91 | 8.40 | 7.95 | 8.85 | — |
| — | 0.12 | 0.27 | 0.20 | +0.07 | 38.1% | 42 | 38.1% | -0.96 | 10.43 | 10.00 | 10.85 | — |
| — | 0.04 | 0.11 | 0.07 | +0.04 | 39.8% | 45 | 39.8% | -1.00 | 13.22 | 11.30 | 15.15 | — |
| — | — | 0.88 | — | +0.03 | 41.2% | 47 | 41.2% | -1.00 | 15.18 | 13.20 | 17.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.