Spot 31.80
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.75 | 16.00 | 14.38 | +0.98 | 46.5% | 18 | 46.5% | -0.02 | — | — | 0.17 | — |
| — | 11.50 | 12.50 | 12.00 | +0.96 | 44.0% | 20 | 44.0% | -0.04 | 0.15 | 0.07 | 0.24 | — |
| — | 8.75 | 9.75 | 9.25 | +0.91 | 40.8% | 23 | 40.8% | -0.09 | 0.40 | 0.32 | 0.47 | — |
| — | 7.10 | 8.00 | 7.55 | +0.86 | 39.3% | 25 | 39.3% | -0.14 | 0.67 | 0.62 | 0.71 | — |
| — | 4.80 | 5.75 | 5.28 | +0.75 | 37.8% | 28 | 37.8% | -0.25 | 1.40 | 1.10 | 1.69 | — |
| — | 4.10 | 4.45 | 4.28 | +0.66 | 37.2% | 30 | 37.2% | -0.35 | 2.09 | 1.98 | 2.20 | — |
| — | 2.66 | 2.81 | 2.73 | +0.51 | 36.7% | 33 | 36.7% | -0.50 | 3.65 | 3.40 | 3.90 | — |
| — | 1.90 | 2.16 | 2.03 | +0.42 | 36.5% | 35 | 36.5% | -0.60 | 4.92 | 4.65 | 5.20 | — |
| — | 1.39 | 1.63 | 1.51 | +0.33 | 36.4% | 37 | 36.4% | -0.69 | 6.47 | 6.05 | 6.90 | — |
| — | 0.64 | 1.00 | 0.82 | +0.23 | 36.5% | 40 | 36.5% | -0.80 | 8.78 | 8.30 | 9.25 | — |
| — | 0.40 | 0.86 | 0.63 | +0.17 | 36.6% | 42 | 36.6% | -0.86 | 10.70 | 10.20 | 11.20 | — |
| — | 0.17 | 0.44 | 0.30 | +0.11 | 36.8% | 45 | 36.8% | -0.93 | 13.50 | 12.95 | 14.05 | — |
| — | 0.20 | 0.37 | 0.28 | +0.09 | 37.1% | 47 | 37.1% | -0.98 | 15.45 | 14.90 | 16.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.