Spot 31.89
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 13.20 | 12.00 | +0.98 | 54.3% | 20 | 54.3% | -0.02 | — | — | 0.42 | — |
| — | 8.20 | 9.85 | 9.03 | +0.96 | 46.2% | 23 | 46.2% | -0.05 | — | — | 0.20 | — |
| — | 6.70 | 7.60 | 7.15 | +0.92 | 42.2% | 25 | 42.2% | -0.09 | 0.23 | 0.15 | 0.32 | — |
| — | 4.30 | 5.05 | 4.67 | +0.81 | 38.2% | 28 | 38.2% | -0.20 | 0.64 | 0.60 | 0.68 | — |
| — | 3.00 | 3.45 | 3.23 | +0.69 | 36.8% | 30 | 36.8% | -0.32 | 1.23 | 1.17 | 1.28 | — |
| — | 1.70 | 1.83 | 1.76 | +0.47 | 35.9% | 33 | 35.9% | -0.54 | 2.67 | 2.60 | 2.74 | — |
| — | 1.31 | 1.50 | 1.41 | +0.39 | 35.9% | 34 | 35.9% | -0.61 | 3.38 | 3.20 | 3.55 | — |
| — | 1.03 | 1.15 | 1.09 | +0.33 | 35.8% | 35 | 35.8% | -0.68 | 4.10 | 3.80 | 4.40 | — |
| — | 0.78 | 1.06 | 0.92 | +0.27 | 35.9% | 36 | 35.9% | -0.74 | 4.92 | 4.60 | 5.25 | — |
| — | 0.60 | 0.67 | 0.64 | +0.22 | 36.1% | 37 | 36.1% | -0.79 | 5.72 | 5.30 | 6.15 | — |
| — | 0.23 | 0.34 | 0.28 | +0.11 | 37.1% | 40 | 37.1% | -0.90 | 8.28 | 7.95 | 8.60 | — |
| — | 0.10 | 0.22 | 0.16 | +0.07 | 38.0% | 42 | 38.0% | -0.95 | 10.25 | 9.85 | 10.65 | — |
| — | 0.04 | 0.19 | 0.12 | +0.04 | 39.9% | 45 | 39.9% | -1.00 | 13.25 | 12.40 | 14.10 | — |
| — | — | 0.18 | — | +0.03 | 41.3% | 47 | 41.3% | -1.00 | 15.28 | 14.25 | 16.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.