Spot 31.89
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 14.70 | 13.95 | +0.98 | 46.3% | 18 | 46.3% | -0.02 | — | — | 0.32 | — |
| — | 11.50 | 12.45 | 11.97 | +0.96 | 43.8% | 20 | 43.8% | -0.04 | — | — | 0.38 | — |
| — | 8.95 | 9.95 | 9.45 | +0.92 | 40.8% | 23 | 40.8% | -0.09 | 0.28 | 0.13 | 0.42 | — |
| — | 7.25 | 8.05 | 7.65 | +0.87 | 39.3% | 25 | 39.3% | -0.14 | 0.64 | 0.56 | 0.71 | — |
| — | 5.15 | 5.80 | 5.47 | +0.76 | 37.8% | 28 | 37.8% | -0.26 | 1.34 | 1.27 | 1.42 | — |
| — | 3.95 | 4.70 | 4.33 | +0.66 | 37.1% | 30 | 37.1% | -0.35 | 2.10 | 1.98 | 2.21 | — |
| — | 2.63 | 3.40 | 3.02 | +0.52 | 36.6% | 33 | 36.6% | -0.50 | 3.58 | 3.45 | 3.70 | — |
| — | 1.83 | 2.19 | 2.01 | +0.42 | 36.4% | 35 | 36.4% | -0.59 | 4.88 | 4.65 | 5.10 | — |
| — | 1.40 | 1.73 | 1.56 | +0.33 | 36.3% | 37 | 36.3% | -0.68 | 5.95 | 5.45 | 6.45 | — |
| — | 0.84 | 1.14 | 0.99 | +0.23 | 36.4% | 40 | 36.4% | -0.79 | 8.72 | 8.50 | 8.95 | — |
| — | 0.54 | 0.90 | 0.72 | +0.17 | 36.5% | 42 | 36.5% | -0.85 | 10.55 | 10.15 | 10.95 | — |
| — | 0.32 | 0.44 | 0.38 | +0.11 | 36.8% | 45 | 36.8% | -0.92 | 13.35 | 12.95 | 13.75 | — |
| — | 0.21 | 0.37 | 0.29 | +0.08 | 37.1% | 47 | 37.1% | -0.97 | 15.30 | 14.90 | 15.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.