Spot 31.83
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.15 | 11.10 | 10.12 | +0.99 | 64.7% | 22 | 64.7% | -0.01 | — | — | 1.25 | — |
| — | 8.20 | 9.90 | 9.05 | +0.97 | 64.7% | 23 | 64.7% | -0.03 | — | — | 0.91 | — |
| — | 7.20 | 8.55 | 7.88 | +0.96 | 61.7% | 24 | 61.7% | -0.04 | — | — | 0.72 | — |
| — | 6.25 | 7.75 | 7.00 | +0.95 | 57.4% | 25 | 57.4% | -0.05 | — | — | 0.99 | — |
| — | 5.30 | 6.60 | 5.95 | +0.93 | 52.8% | 26 | 52.8% | -0.07 | — | — | 0.78 | — |
| — | 4.35 | 5.65 | 5.00 | +0.91 | 48.5% | 27 | 48.5% | -0.09 | 0.13 | 0.04 | 0.22 | — |
| — | 3.50 | 4.65 | 4.08 | +0.87 | 45.0% | 28 | 45.0% | -0.13 | 0.21 | 0.10 | 0.32 | — |
| — | 2.60 | 3.90 | 3.25 | +0.81 | 42.1% | 29 | 42.1% | -0.19 | 0.35 | 0.23 | 0.47 | — |
| — | 1.98 | 3.35 | 2.67 | +0.73 | 40.1% | 30 | 40.1% | -0.27 | 0.55 | 0.44 | 0.66 | — |
| — | 1.68 | 2.09 | 1.89 | +0.63 | 38.8% | 31 | 38.8% | -0.37 | 0.93 | 0.80 | 1.05 | — |
| — | 1.16 | 1.50 | 1.33 | +0.51 | 38.2% | 32 | 38.2% | -0.49 | 1.24 | 0.99 | 1.48 | — |
| — | 0.72 | 1.06 | 0.89 | +0.40 | 38.1% | 33 | 38.1% | -0.61 | 1.93 | 1.67 | 2.18 | — |
| — | 0.47 | 0.73 | 0.60 | +0.30 | 38.4% | 34 | 38.4% | -0.71 | 2.65 | 2.40 | 2.91 | — |
| — | 0.22 | 0.44 | 0.33 | +0.21 | 38.9% | 35 | 38.9% | -0.80 | 3.50 | 3.20 | 3.80 | — |
| — | 0.15 | 0.50 | 0.33 | +0.15 | 39.6% | 36 | 39.6% | -0.86 | 4.33 | 3.70 | 4.95 | — |
| — | 0.09 | 0.24 | 0.17 | +0.10 | 40.4% | 37 | 40.4% | -0.91 | 5.30 | 4.65 | 5.95 | — |
| — | 0.02 | 0.20 | 0.11 | +0.07 | 41.1% | 38 | 41.1% | -0.95 | 6.28 | 5.60 | 6.95 | — |
| — | — | 0.34 | — | +0.05 | 41.8% | 39 | 41.8% | -0.97 | 7.22 | 6.60 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.