Spot 31.83
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.25 | 12.60 | 11.93 | +0.98 | 54.2% | 20 | 54.2% | -0.02 | — | — | 0.14 | — |
| — | 8.35 | 9.70 | 9.03 | +0.96 | 46.2% | 23 | 46.2% | -0.05 | 0.11 | 0.03 | 0.19 | — |
| — | 6.50 | 7.85 | 7.17 | +0.92 | 42.4% | 25 | 42.4% | -0.09 | 0.23 | 0.15 | 0.32 | — |
| — | 4.55 | 5.10 | 4.83 | +0.81 | 38.6% | 28 | 38.6% | -0.20 | 0.67 | 0.57 | 0.76 | — |
| — | 2.96 | 3.60 | 3.28 | +0.68 | 37.0% | 30 | 37.0% | -0.33 | 1.20 | 1.10 | 1.29 | — |
| — | 1.39 | 1.94 | 1.67 | +0.46 | 35.7% | 33 | 35.7% | -0.55 | 2.60 | 2.38 | 2.83 | — |
| — | 1.22 | 1.38 | 1.30 | +0.39 | 35.6% | 34 | 35.6% | -0.62 | 3.31 | 2.98 | 3.65 | — |
| — | 0.81 | 1.08 | 0.94 | +0.32 | 35.6% | 35 | 35.6% | -0.69 | 3.90 | 3.65 | 4.15 | — |
| — | 0.69 | 0.91 | 0.80 | +0.26 | 35.6% | 36 | 35.6% | -0.75 | 4.78 | 4.40 | 5.15 | — |
| — | 0.52 | 0.72 | 0.62 | +0.21 | 35.8% | 37 | 35.8% | -0.80 | 5.78 | 5.20 | 6.35 | — |
| — | 0.18 | 0.34 | 0.26 | +0.11 | 36.6% | 40 | 36.6% | -0.91 | 8.38 | 7.80 | 8.95 | — |
| — | 0.09 | 0.22 | 0.15 | +0.07 | 37.5% | 42 | 37.5% | -0.96 | 10.30 | 9.80 | 10.80 | — |
| — | 0.03 | 0.10 | 0.07 | +0.03 | 39.2% | 45 | 39.2% | -1.00 | 13.15 | 11.85 | 14.45 | — |
| — | — | 0.36 | — | — | — | 47 | 40.5% | -1.00 | 15.15 | 14.40 | 15.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.