Spot 31.83
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 02:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.35 | 14.65 | 14.00 | +0.98 | 46.7% | 18 | 46.7% | -0.02 | — | — | 0.16 | — |
| — | 11.45 | 12.65 | 12.05 | +0.96 | 44.0% | 20 | 44.0% | -0.04 | 0.15 | 0.07 | 0.23 | — |
| — | 8.80 | 9.85 | 9.32 | +0.92 | 40.5% | 23 | 40.5% | -0.09 | 0.39 | 0.30 | 0.47 | — |
| — | 7.05 | 8.15 | 7.60 | +0.87 | 38.9% | 25 | 38.9% | -0.14 | 0.54 | 0.38 | 0.70 | — |
| — | 5.15 | 6.00 | 5.58 | +0.75 | 37.4% | 28 | 37.4% | -0.25 | 1.39 | 1.24 | 1.54 | — |
| — | 3.90 | 4.55 | 4.22 | +0.66 | 36.8% | 30 | 36.8% | -0.34 | 2.06 | 1.80 | 2.31 | — |
| — | 2.48 | 3.15 | 2.81 | +0.51 | 36.4% | 33 | 36.4% | -0.50 | 3.55 | 3.30 | 3.80 | — |
| — | 1.96 | 2.16 | 2.06 | +0.42 | 36.4% | 35 | 36.4% | -0.60 | 4.78 | 4.45 | 5.10 | — |
| — | 1.30 | 1.63 | 1.47 | +0.33 | 36.4% | 37 | 36.4% | -0.69 | 6.20 | 5.85 | 6.55 | — |
| — | 0.75 | 1.00 | 0.88 | +0.23 | 36.5% | 40 | 36.5% | -0.80 | 8.82 | 8.30 | 9.35 | — |
| — | 0.42 | 0.77 | 0.59 | +0.17 | 36.6% | 42 | 36.6% | -0.86 | 10.35 | 10.05 | 10.65 | — |
| — | 0.35 | 0.44 | 0.40 | +0.11 | 36.9% | 45 | 36.9% | -0.93 | 13.28 | 12.70 | 13.85 | — |
| — | 0.18 | 0.35 | 0.27 | +0.09 | 37.1% | 47 | 37.1% | -0.97 | 15.28 | 14.65 | 15.90 | 12 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.