Spot 32.79
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 12.95 | 11.22 | +1.00 | 42.1% | 22 | 42.1% | -0.00 | — | — | 1.35 | — |
| — | 8.65 | 11.20 | 9.93 | +1.00 | 41.7% | 23 | 41.7% | -0.00 | — | — | 1.35 | — |
| — | 7.55 | 11.00 | 9.28 | +1.00 | 41.4% | 24 | 41.4% | -0.00 | — | — | 1.35 | — |
| — | 7.55 | 8.95 | 8.25 | +0.99 | 41.0% | 25 | 41.0% | -0.01 | — | — | 1.35 | — |
| — | 5.60 | 8.25 | 6.92 | +0.98 | 40.5% | 26 | 40.5% | -0.02 | — | — | 1.55 | — |
| — | 5.55 | 7.25 | 6.40 | +0.96 | 40.1% | 27 | 40.1% | -0.04 | 0.29 | 0.01 | 0.58 | — |
| — | 3.90 | 6.20 | 5.05 | +0.92 | 39.6% | 28 | 39.6% | -0.08 | 0.22 | 0.04 | 0.40 | — |
| — | 3.85 | 4.60 | 4.22 | +0.87 | 39.2% | 29 | 39.2% | -0.13 | 0.23 | 0.10 | 0.37 | — |
| — | 2.23 | 3.80 | 3.02 | +0.81 | 38.9% | 30 | 38.9% | -0.19 | 0.42 | 0.17 | 0.68 | — |
| — | 2.54 | 2.79 | 2.67 | +0.72 | 38.6% | 31 | 38.6% | -0.28 | 0.69 | 0.60 | 0.79 | — |
| — | 1.74 | 2.16 | 1.95 | +0.62 | 38.5% | 32 | 38.5% | -0.39 | 1.05 | 0.94 | 1.16 | — |
| — | 1.16 | 1.75 | 1.46 | +0.51 | 38.5% | 33 | 38.5% | -0.49 | 1.50 | 1.40 | 1.60 | — |
| — | 0.92 | 1.22 | 1.07 | +0.41 | 38.6% | 34 | 38.6% | -0.59 | 2.09 | 1.97 | 2.21 | — |
| — | 0.60 | 0.74 | 0.67 | +0.32 | 38.9% | 35 | 38.9% | -0.69 | 2.92 | 2.48 | 3.35 | — |
| — | 0.37 | 0.58 | 0.47 | +0.24 | 39.2% | 36 | 39.2% | -0.77 | 3.77 | 2.89 | 4.65 | — |
| — | 0.25 | 0.48 | 0.36 | +0.17 | 39.6% | 37 | 39.6% | -0.84 | 4.45 | 3.35 | 5.55 | — |
| — | 0.11 | 0.30 | 0.20 | +0.12 | 40.1% | 38 | 40.1% | -0.89 | 5.62 | 4.75 | 6.50 | — |
| — | 0.06 | 0.31 | 0.18 | +0.09 | 40.6% | 39 | 40.6% | -0.93 | 6.38 | 5.70 | 7.05 | — |
| — | 0.01 | 0.32 | 0.17 | +0.06 | 41.0% | 40 | 41.0% | -0.96 | 7.65 | 6.70 | 8.60 | — |
| — | — | 1.35 | — | +0.04 | 41.5% | 41 | 41.5% | -0.98 | 8.40 | 7.25 | 9.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.