Spot 32.79
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 15.90 | 14.75 | +1.00 | 47.7% | 18 | 47.7% | -0.01 | — | — | 0.11 | — |
| — | 11.65 | 14.15 | 12.90 | +0.99 | 45.1% | 20 | 45.1% | -0.01 | — | — | 0.93 | — |
| — | 8.95 | 10.65 | 9.80 | +0.96 | 41.7% | 23 | 41.7% | -0.04 | 0.50 | 0.03 | 0.97 | — |
| — | 7.80 | 8.60 | 8.20 | +0.92 | 39.9% | 25 | 39.9% | -0.08 | 0.34 | 0.11 | 0.58 | — |
| — | 5.30 | 6.85 | 6.08 | +0.86 | 38.5% | 27 | 38.5% | -0.14 | 0.49 | 0.29 | 0.69 | — |
| — | 4.05 | 4.45 | 4.25 | +0.72 | 36.9% | 30 | 36.9% | -0.28 | 1.18 | 1.07 | 1.28 | — |
| — | 2.83 | 3.20 | 3.02 | +0.60 | 36.2% | 32 | 36.2% | -0.40 | 2.00 | 1.84 | 2.15 | — |
| — | 2.38 | 2.50 | 2.44 | +0.54 | 36.0% | 33 | 36.0% | -0.47 | 2.46 | 2.34 | 2.58 | — |
| — | 1.90 | 2.29 | 2.10 | +0.48 | 35.8% | 34 | 35.8% | -0.53 | 3.04 | 2.82 | 3.25 | — |
| — | 1.54 | 1.80 | 1.67 | +0.42 | 35.7% | 35 | 35.7% | -0.59 | 3.65 | 3.45 | 3.85 | — |
| — | 1.11 | 1.89 | 1.50 | +0.36 | 35.7% | 36 | 35.7% | -0.65 | 4.33 | 4.15 | 4.50 | — |
| — | 1.01 | 1.47 | 1.24 | +0.31 | 35.7% | 37 | 35.7% | -0.71 | 5.05 | 4.85 | 5.25 | — |
| — | 0.61 | 1.30 | 0.95 | +0.26 | 35.7% | 38 | 35.7% | -0.76 | 6.12 | 5.45 | 6.80 | — |
| — | 0.40 | 0.99 | 0.69 | +0.22 | 35.8% | 39 | 35.8% | -0.80 | 7.00 | 6.20 | 7.80 | — |
| — | 0.36 | 0.60 | 0.48 | +0.18 | 35.9% | 40 | 35.9% | -0.84 | 7.90 | 7.15 | 8.65 | — |
| — | 0.21 | 0.74 | 0.47 | +0.15 | 36.1% | 41 | 36.1% | -0.87 | 8.78 | 8.05 | 9.50 | — |
| — | 0.08 | 0.74 | 0.41 | +0.12 | 36.3% | 42 | 36.3% | -0.90 | 9.68 | 8.85 | 10.50 | — |
| — | 0.10 | 0.56 | 0.33 | +0.10 | 36.6% | 43 | 36.6% | -0.92 | 10.57 | 9.80 | 11.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.