Spot 32.79
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.60 | 16.20 | 14.90 | +0.98 | 46.6% | 18 | 46.6% | -0.02 | — | — | 0.15 | — |
| — | 11.95 | 13.60 | 12.78 | +0.97 | 44.0% | 20 | 44.0% | -0.03 | 0.14 | 0.05 | 0.22 | — |
| — | 9.20 | 10.75 | 9.97 | +0.93 | 40.9% | 23 | 40.9% | -0.07 | 0.33 | 0.25 | 0.40 | — |
| — | 7.40 | 8.90 | 8.15 | +0.89 | 39.4% | 25 | 39.4% | -0.11 | 0.54 | 0.44 | 0.64 | — |
| — | 5.35 | 6.55 | 5.95 | +0.79 | 37.8% | 28 | 37.8% | -0.21 | 1.09 | 1.01 | 1.17 | — |
| — | 4.60 | 5.15 | 4.88 | +0.70 | 37.1% | 30 | 37.1% | -0.30 | 1.72 | 1.59 | 1.85 | — |
| — | 2.91 | 3.40 | 3.15 | +0.56 | 36.5% | 33 | 36.5% | -0.45 | 3.11 | 2.87 | 3.35 | — |
| — | 2.16 | 2.65 | 2.40 | +0.46 | 36.3% | 35 | 36.3% | -0.55 | 4.20 | 3.95 | 4.45 | — |
| — | 1.50 | 1.91 | 1.71 | +0.37 | 36.2% | 37 | 36.2% | -0.64 | 5.55 | 5.30 | 5.80 | — |
| — | 0.91 | 1.32 | 1.11 | +0.26 | 36.3% | 40 | 36.3% | -0.76 | 7.88 | 7.70 | 8.05 | — |
| — | 0.70 | 0.90 | 0.80 | +0.20 | 36.4% | 42 | 36.4% | -0.83 | 9.97 | 9.25 | 10.70 | — |
| — | 0.43 | 0.52 | 0.47 | +0.13 | 36.7% | 45 | 36.7% | -0.90 | 12.78 | 12.00 | 13.55 | — |
| — | 0.31 | 0.38 | 0.34 | +0.10 | 37.0% | 47 | 37.0% | -0.95 | 14.62 | 13.90 | 15.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.