Spot 32.77
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 02:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 16.10 | 14.88 | — | — | 18 | — | — | — | — | 0.11 | — |
| — | 11.65 | 14.10 | 12.88 | — | — | 20 | — | — | — | — | 1.18 | — |
| — | 8.90 | 10.60 | 9.75 | +0.96 | 42.3% | 23 | — | — | 0.21 | 0.04 | 0.38 | — |
| — | 7.50 | 8.30 | 7.90 | +0.92 | 40.2% | 25 | 40.2% | -0.08 | 0.32 | 0.17 | 0.46 | — |
| — | 5.60 | 7.05 | 6.33 | +0.86 | 38.4% | 27 | 38.4% | -0.14 | 0.52 | 0.39 | 0.65 | — |
| — | 3.90 | 4.25 | 4.08 | +0.72 | 36.5% | 30 | 36.5% | -0.28 | 1.21 | 1.02 | 1.40 | — |
| — | 2.71 | 3.10 | 2.90 | +0.60 | 35.7% | 32 | 35.7% | -0.41 | 2.03 | 1.85 | 2.21 | — |
| — | 2.27 | 2.49 | 2.38 | +0.54 | 35.4% | 33 | 35.4% | -0.47 | 2.50 | 2.33 | 2.66 | — |
| — | 1.79 | 2.19 | 1.99 | +0.47 | 35.2% | 34 | 35.2% | -0.54 | 3.12 | 2.94 | 3.30 | — |
| — | 1.41 | 1.77 | 1.59 | +0.41 | 35.1% | 35 | 35.1% | -0.60 | 3.73 | 3.55 | 3.90 | — |
| — | 1.02 | 1.53 | 1.27 | — | — | 36 | — | — | 4.38 | 4.15 | 4.60 | — |
| — | 0.97 | 1.08 | 1.02 | — | — | 37 | — | — | 5.08 | 4.80 | 5.35 | — |
| — | 0.77 | 0.88 | 0.82 | — | — | 38 | — | — | 6.22 | 5.75 | 6.70 | — |
| — | 0.60 | 0.72 | 0.66 | — | — | 39 | — | — | 6.97 | 6.45 | 7.50 | — |
| — | 0.50 | 0.60 | 0.55 | — | — | 40 | — | — | 7.88 | 7.35 | 8.40 | — |
| — | 0.35 | 0.68 | 0.52 | — | — | 41 | — | — | 8.78 | 8.25 | 9.30 | — |
| — | 0.05 | 0.61 | 0.33 | — | — | 42 | — | — | 9.57 | 8.95 | 10.20 | — |
| — | 0.20 | 0.38 | 0.29 | — | — | 43 | — | — | 10.68 | 10.10 | 11.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.