Spot 31.75
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 184 | 13.05 | 15.05 | 14.05 | +0.99 | 48.6% | 18 | 48.6% | -0.01 | — | — | 0.11 | 6,257 |
| 648 | 11.45 | 13.30 | 12.38 | +0.98 | 45.9% | 20 | 45.9% | -0.02 | — | — | 0.49 | 10,004 |
| 4,937 | 8.55 | 10.15 | 9.35 | +0.95 | 42.4% | 23 | 42.4% | -0.06 | 0.14 | 0.10 | 0.19 | 10,726 |
| 4,029 | 7.00 | 8.20 | 7.60 | +0.90 | 40.5% | 25 | 40.5% | -0.10 | 0.35 | 0.26 | 0.44 | 14,395 |
| 871 | 4.95 | 6.80 | 5.88 | +0.82 | 39.0% | 27 | 39.0% | -0.18 | 0.54 | 0.34 | 0.74 | 7,043 |
| 1,872 | 3.30 | 3.70 | 3.50 | +0.67 | 37.2% | 30 | 37.2% | -0.34 | 1.49 | 1.37 | 1.61 | — |
| — | 2.21 | 2.59 | 2.40 | +0.54 | 36.5% | 32 | 36.5% | -0.47 | 2.41 | 2.28 | 2.54 | — |
| — | 1.77 | 2.04 | 1.91 | +0.47 | 36.2% | 33 | 36.2% | -0.54 | 2.94 | 2.79 | 3.10 | — |
| — | 1.51 | 1.77 | 1.64 | +0.41 | 36.0% | 34 | 36.0% | -0.60 | 3.55 | 3.35 | 3.75 | — |
| — | 1.16 | 1.42 | 1.29 | +0.35 | 35.9% | 35 | 35.9% | -0.66 | 4.22 | 4.05 | 4.40 | — |
| — | 0.86 | 1.10 | 0.98 | +0.30 | 35.8% | 36 | 35.8% | -0.72 | 4.97 | 4.80 | 5.15 | — |
| — | 0.72 | 0.96 | 0.84 | +0.25 | 35.8% | 37 | 35.8% | -0.77 | 5.80 | 5.65 | 5.95 | — |
| — | 0.60 | 0.80 | 0.70 | +0.20 | 35.8% | 38 | 35.8% | -0.81 | 6.35 | 5.45 | 7.25 | — |
| — | 0.47 | 0.66 | 0.56 | +0.17 | 35.9% | 39 | 35.9% | -0.85 | 7.15 | 6.30 | 8.00 | — |
| — | 0.32 | 0.57 | 0.45 | +0.14 | 36.0% | 40 | 36.0% | -0.88 | 8.38 | 7.85 | 8.90 | — |
| — | 0.14 | 0.51 | 0.33 | +0.11 | 36.2% | 41 | 36.2% | -0.91 | 9.00 | 8.10 | 9.90 | — |
| — | 0.17 | 0.43 | 0.30 | +0.09 | 36.4% | 42 | 36.4% | -0.93 | 9.93 | 9.00 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.