Spot 31.75
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.85 | 15.35 | 14.10 | +0.98 | 46.0% | 18 | 46.0% | -0.02 | — | — | 0.32 | — |
| — | 11.60 | 13.45 | 12.53 | +0.97 | 43.2% | 20 | 43.2% | -0.04 | — | — | 0.38 | — |
| — | 8.95 | 10.65 | 9.80 | +0.92 | 40.3% | 23 | 40.3% | -0.09 | 0.27 | 0.12 | 0.41 | — |
| — | 7.25 | 8.90 | 8.07 | +0.87 | 38.9% | 25 | 38.9% | -0.14 | 0.55 | 0.40 | 0.70 | — |
| — | 5.25 | 5.55 | 5.40 | +0.75 | 37.6% | 28 | 37.6% | -0.26 | 1.34 | 1.15 | 1.54 | — |
| — | 3.95 | 4.30 | 4.12 | +0.66 | 37.0% | 30 | 37.0% | -0.35 | 2.06 | 1.91 | 2.21 | — |
| — | 2.44 | 2.92 | 2.68 | +0.51 | 36.5% | 33 | 36.5% | -0.51 | 3.58 | 3.40 | 3.75 | — |
| — | 1.83 | 2.04 | 1.94 | +0.41 | 36.4% | 35 | 36.4% | -0.60 | 4.55 | 4.10 | 5.00 | — |
| — | 1.24 | 1.62 | 1.43 | +0.32 | 36.3% | 37 | 36.3% | -0.70 | 6.22 | 6.00 | 6.45 | — |
| — | 0.62 | 1.04 | 0.83 | +0.22 | 36.4% | 40 | 36.4% | -0.81 | 8.43 | 7.80 | 9.05 | — |
| — | 0.50 | 0.82 | 0.66 | +0.16 | 36.5% | 42 | 36.5% | -0.86 | 10.07 | 9.25 | 10.90 | — |
| — | 0.30 | 0.61 | 0.46 | +0.10 | 36.8% | 45 | 36.8% | -0.93 | 12.88 | 12.00 | 13.75 | — |
| — | 0.21 | 0.41 | 0.31 | +0.08 | 37.1% | 47 | 37.1% | -0.97 | 14.88 | 13.90 | 15.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.