Spot 32.59
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 12.65 | 11.43 | +1.00 | 82.6% | 22 | 82.6% | +0.00 | — | — | 2.12 | — |
| — | 9.35 | 11.00 | 10.18 | +1.00 | 81.1% | 23 | 81.1% | +0.00 | — | — | 2.12 | — |
| — | 8.00 | 10.25 | 9.12 | +1.00 | 77.7% | 24 | 77.7% | +0.00 | — | — | 2.12 | — |
| — | 6.80 | 9.25 | 8.03 | +1.00 | 73.1% | 25 | 73.1% | +0.00 | — | — | 2.12 | — |
| — | 5.40 | 7.85 | 6.62 | +1.00 | 68.0% | 26 | 68.0% | +0.00 | — | — | 2.12 | — |
| — | 4.50 | 7.65 | 6.08 | +1.00 | 62.8% | 27 | 62.8% | +0.00 | — | — | 2.12 | — |
| — | 4.00 | 6.70 | 5.35 | +1.00 | 58.0% | 28 | 58.0% | +0.00 | — | — | 1.55 | — |
| — | 3.25 | 4.00 | 3.62 | +1.00 | 53.7% | 29 | 53.7% | -0.00 | — | — | 1.35 | — |
| — | 2.80 | 3.60 | 3.20 | +1.00 | 51.8% | 29.5 | 51.8% | -0.00 | — | — | 1.28 | — |
| — | 1.83 | 3.25 | 2.54 | +1.00 | 50.2% | 30 | 50.2% | -0.00 | — | — | 1.35 | — |
| — | 1.98 | 2.55 | 2.27 | +1.00 | 48.5% | 30.5 | 48.5% | -0.00 | — | — | 1.60 | — |
| — | 1.33 | 1.96 | 1.65 | +0.98 | 47.0% | 31 | 47.0% | -0.02 | — | — | 0.05 | — |
| — | 0.70 | 1.32 | 1.01 | +0.92 | 45.4% | 31.5 | 45.4% | -0.08 | 0.12 | 0.01 | 0.24 | — |
| — | 0.50 | 1.11 | 0.81 | +0.79 | 44.4% | 32 | 44.4% | -0.21 | 0.12 | 0.02 | 0.21 | — |
| — | 0.25 | 0.40 | 0.33 | +0.54 | 43.7% | 32.5 | 43.7% | -0.46 | 0.30 | 0.15 | 0.46 | — |
| — | 0.07 | 0.15 | 0.11 | +0.30 | 43.8% | 33 | 43.8% | -0.70 | 0.53 | 0.42 | 0.63 | — |
| — | 0.03 | 0.24 | 0.14 | +0.12 | 44.6% | 33.5 | 44.6% | -0.88 | 1.58 | 0.67 | 2.49 | — |
| — | 0.01 | 0.20 | 0.10 | +0.03 | 45.1% | 34 | 45.1% | -0.97 | 1.74 | 1.12 | 2.36 | — |
| — | — | 2.13 | — | +0.01 | 44.1% | 34.5 | 44.1% | -1.00 | 2.75 | 1.55 | 3.95 | — |
| — | — | 0.02 | — | +0.00 | 42.4% | 35 | 42.4% | -1.00 | 2.08 | 1.64 | 2.53 | — |
| — | — | 1.25 | — | +0.00 | 41.1% | 35.5 | 41.1% | -1.00 | 3.58 | 2.55 | 4.60 | — |
| — | — | 0.01 | — | +0.00 | 40.6% | 36 | 40.6% | -1.00 | 3.92 | 3.15 | 4.70 | — |
| — | — | 2.12 | — | +0.00 | 40.6% | 36.5 | 40.6% | -1.00 | 4.33 | 3.45 | 5.20 | — |
| — | — | 1.87 | — | +0.00 | 40.8% | 37 | 40.8% | -1.00 | 4.92 | 4.15 | 5.70 | — |
| 50 | — | 2.02 | — | +0.00 | 41.2% | 37.5 | 41.2% | -1.00 | 5.42 | 4.65 | 6.20 | 1 |
| — | — | 0.12 | — | +0.00 | 41.6% | 38 | 41.6% | -1.00 | 5.92 | 5.15 | 6.70 | — |
| — | — | 1.32 | — | +0.00 | 42.1% | 38.5 | 42.1% | -1.00 | 6.42 | 5.65 | 7.20 | — |
| — | — | 2.13 | — | +0.00 | 42.7% | 39 | 42.7% | -1.00 | 6.83 | 5.95 | 7.70 | — |
| — | — | 1.35 | — | +0.00 | 43.3% | 39.5 | 43.3% | -1.00 | 7.42 | 6.65 | 8.20 | — |
| — | — | 2.13 | — | +0.00 | 44.1% | 40 | 44.1% | -1.00 | 7.25 | 6.95 | 7.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.