Spot 32.59
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +1.00 | 42.7% | 21 | 42.7% | -0.00 | — | — | — | — |
| — | 9.55 | 11.45 | 10.50 | +1.00 | 42.5% | 22 | 42.5% | -0.00 | — | — | 0.95 | — |
| — | 8.55 | 11.05 | 9.80 | +1.00 | 42.4% | 23 | 42.4% | -0.00 | — | — | 0.95 | — |
| — | 7.60 | 9.30 | 8.45 | +1.00 | 42.2% | 24 | 42.2% | -0.00 | — | — | 0.95 | — |
| — | 6.60 | 8.10 | 7.35 | +0.99 | 41.8% | 25 | 41.8% | -0.01 | — | — | 0.95 | — |
| — | 5.65 | 7.15 | 6.40 | +0.98 | 41.2% | 26 | 41.2% | -0.02 | — | — | 0.95 | — |
| — | 4.85 | 6.25 | 5.55 | +0.96 | 40.6% | 27 | 40.6% | -0.04 | — | — | 0.96 | — |
| — | 3.90 | 5.30 | 4.60 | +0.92 | 39.9% | 28 | 39.9% | -0.08 | 0.33 | 0.06 | 0.59 | — |
| — | 3.00 | 4.20 | 3.60 | +0.87 | 39.2% | 29 | 39.2% | -0.13 | 0.26 | 0.02 | 0.49 | — |
| — | 2.20 | 3.40 | 2.80 | +0.80 | 38.6% | 30 | 38.6% | -0.20 | 0.42 | 0.38 | 0.47 | — |
| — | 2.09 | 2.71 | 2.40 | +0.71 | 38.2% | 31 | 38.2% | -0.29 | 0.76 | 0.64 | 0.88 | — |
| — | 1.68 | 1.98 | 1.83 | +0.60 | 38.0% | 32 | 38.0% | -0.40 | 1.04 | 0.98 | 1.11 | — |
| — | 1.13 | 1.43 | 1.28 | +0.49 | 37.9% | 33 | 37.9% | -0.52 | 1.48 | 1.32 | 1.63 | — |
| — | 0.79 | 0.93 | 0.86 | +0.38 | 38.1% | 34 | 38.1% | -0.63 | 2.10 | 1.92 | 2.29 | — |
| — | 0.52 | 0.80 | 0.66 | +0.28 | 38.4% | 35 | 38.4% | -0.72 | 2.88 | 2.62 | 3.15 | — |
| — | 0.34 | 0.42 | 0.38 | +0.21 | 38.9% | 36 | 38.9% | -0.80 | 3.67 | 3.30 | 4.05 | — |
| — | 0.09 | 0.32 | 0.20 | +0.15 | 39.6% | 37 | 39.6% | -0.87 | 4.53 | 3.55 | 5.50 | — |
| — | 0.11 | 0.25 | 0.18 | +0.10 | 40.3% | 38 | 40.3% | -0.91 | 5.85 | 5.10 | 6.60 | — |
| — | 0.04 | 0.18 | 0.11 | +0.07 | 41.0% | 39 | 41.0% | -0.95 | 6.85 | 6.10 | 7.60 | — |
| — | — | 0.60 | — | +0.05 | 41.7% | 40 | 41.7% | -0.97 | 7.80 | 6.10 | 9.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.