Spot 32.59
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.90 | 15.05 | 14.47 | +1.00 | 48.6% | 18 | 48.6% | -0.01 | — | — | 0.10 | — |
| — | 11.95 | 13.10 | 12.53 | +0.99 | 46.0% | 20 | 46.0% | -0.01 | — | — | 0.32 | — |
| — | 9.05 | 10.15 | 9.60 | +0.96 | 42.5% | 23 | 42.5% | -0.04 | 0.14 | 0.05 | 0.22 | — |
| — | 7.30 | 8.20 | 7.75 | +0.92 | 40.4% | 25 | 40.4% | -0.08 | 0.28 | 0.19 | 0.36 | — |
| — | 5.60 | 6.45 | 6.03 | +0.86 | 38.7% | 27 | 38.7% | -0.14 | 0.47 | 0.39 | 0.55 | — |
| — | 3.85 | 4.10 | 3.98 | +0.72 | 36.8% | 30 | 36.8% | -0.29 | 1.09 | 0.93 | 1.26 | — |
| — | 2.49 | 3.20 | 2.85 | +0.59 | 36.0% | 32 | 36.0% | -0.42 | 1.89 | 1.71 | 2.06 | — |
| — | 2.04 | 2.54 | 2.29 | +0.53 | 35.8% | 33 | 35.8% | -0.48 | 2.46 | 2.32 | 2.59 | — |
| — | 1.63 | 2.09 | 1.86 | +0.46 | 35.6% | 34 | 35.6% | -0.55 | 3.10 | 3.00 | 3.20 | — |
| — | 1.26 | 1.66 | 1.46 | +0.40 | 35.4% | 35 | 35.4% | -0.61 | 3.73 | 3.60 | 3.85 | — |
| — | 1.16 | 1.29 | 1.23 | +0.34 | 35.4% | 36 | 35.4% | -0.67 | 4.42 | 4.25 | 4.60 | — |
| — | 0.88 | 1.08 | 0.98 | +0.29 | 35.4% | 37 | 35.4% | -0.72 | 5.17 | 4.90 | 5.45 | — |
| — | 0.76 | 0.85 | 0.81 | +0.24 | 35.5% | 38 | 35.5% | -0.77 | 6.12 | 5.80 | 6.45 | — |
| — | 0.21 | 0.72 | 0.47 | +0.20 | 35.6% | 39 | 35.6% | -0.82 | 7.05 | 6.50 | 7.60 | — |
| — | 0.41 | 0.55 | 0.48 | +0.17 | 35.8% | 40 | 35.8% | -0.85 | 7.90 | 7.55 | 8.25 | — |
| — | 0.29 | 0.45 | 0.37 | +0.14 | 36.0% | 41 | 36.0% | -0.88 | 8.90 | 8.40 | 9.40 | — |
| — | 0.23 | 0.38 | 0.30 | +0.11 | 36.3% | 42 | 36.3% | -0.91 | 9.80 | 9.25 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.