Spot 32.59
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 15.70 | 14.75 | +0.98 | 46.8% | 18 | 46.8% | -0.02 | — | — | 0.15 | — |
| — | 12.25 | 13.20 | 12.72 | +0.97 | 43.9% | 20 | 43.9% | -0.03 | 0.12 | 0.04 | 0.21 | — |
| — | 9.35 | 10.45 | 9.90 | +0.93 | 40.8% | 23 | 40.8% | -0.07 | 0.33 | 0.24 | 0.41 | — |
| — | 7.60 | 8.65 | 8.12 | +0.89 | 39.3% | 25 | 39.3% | -0.12 | 0.56 | 0.49 | 0.64 | — |
| — | 5.85 | 6.15 | 6.00 | +0.79 | 37.9% | 28 | 37.9% | -0.23 | 1.20 | 1.08 | 1.31 | — |
| — | 4.40 | 4.80 | 4.60 | +0.70 | 37.3% | 30 | 37.3% | -0.32 | 1.79 | 1.61 | 1.97 | — |
| — | 2.79 | 3.20 | 3.00 | +0.55 | 36.7% | 33 | 36.7% | -0.46 | 3.20 | 3.05 | 3.35 | — |
| — | 2.00 | 2.36 | 2.18 | +0.45 | 36.5% | 35 | 36.5% | -0.56 | 4.38 | 4.20 | 4.55 | — |
| — | 1.42 | 1.82 | 1.62 | +0.36 | 36.4% | 37 | 36.4% | -0.65 | 5.67 | 5.45 | 5.90 | — |
| — | 0.78 | 1.08 | 0.93 | +0.25 | 36.5% | 40 | 36.5% | -0.77 | 8.07 | 7.95 | 8.20 | — |
| — | 0.59 | 0.82 | 0.70 | +0.19 | 36.6% | 42 | 36.6% | -0.83 | 10.10 | 9.65 | 10.55 | — |
| — | 0.31 | 0.49 | 0.40 | +0.12 | 36.9% | 45 | 36.9% | -0.91 | 12.72 | 12.25 | 13.20 | — |
| — | 0.21 | 0.39 | 0.30 | +0.09 | 37.2% | 47 | 37.2% | -0.95 | 14.68 | 14.15 | 15.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.