Spot 32.53
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 15.90 | 14.68 | +1.00 | 48.4% | 18 | 48.4% | -0.01 | — | — | 0.11 | — |
| — | 11.40 | 13.95 | 12.68 | +0.99 | 45.8% | 20 | 45.8% | -0.01 | — | — | 1.41 | — |
| — | 9.15 | 10.65 | 9.90 | +0.96 | 42.2% | 23 | 42.2% | -0.04 | — | — | 0.21 | — |
| — | 7.60 | 8.35 | 7.97 | +0.92 | 40.0% | 25 | 40.0% | -0.08 | 0.23 | 0.19 | 0.28 | — |
| — | 5.20 | 7.10 | 6.15 | +0.86 | 38.2% | 27 | 38.2% | -0.14 | 0.49 | 0.41 | 0.57 | — |
| — | 3.60 | 4.05 | 3.83 | +0.71 | 36.4% | 30 | 36.4% | -0.29 | 1.26 | 1.11 | 1.41 | — |
| — | 2.60 | 2.99 | 2.79 | +0.59 | 35.6% | 32 | 35.6% | -0.42 | 1.99 | 1.91 | 2.06 | — |
| — | 2.15 | 2.30 | 2.23 | +0.52 | 35.3% | 33 | 35.3% | -0.49 | 2.60 | 2.44 | 2.75 | — |
| — | 1.73 | 2.08 | 1.91 | +0.45 | 35.1% | 34 | 35.1% | -0.56 | 3.10 | 3.00 | 3.20 | — |
| — | 1.40 | 1.54 | 1.47 | +0.39 | 35.1% | 35 | 35.1% | -0.62 | 3.75 | 3.55 | 3.95 | — |
| — | 1.12 | 1.24 | 1.18 | +0.33 | 35.0% | 36 | 35.0% | -0.68 | 4.53 | 4.30 | 4.75 | — |
| — | 0.88 | 1.00 | 0.94 | +0.28 | 35.1% | 37 | 35.1% | -0.73 | 5.25 | 5.10 | 5.40 | — |
| — | 0.70 | 0.78 | 0.74 | +0.23 | 35.2% | 38 | 35.2% | -0.78 | 6.03 | 5.80 | 6.25 | — |
| — | 0.55 | 0.66 | 0.60 | +0.19 | 35.4% | 39 | 35.4% | -0.82 | 6.85 | 6.40 | 7.30 | — |
| — | 0.42 | 0.53 | 0.47 | +0.16 | 35.6% | 40 | 35.6% | -0.86 | 7.78 | 7.55 | 8.00 | — |
| — | 0.32 | 0.49 | 0.41 | +0.13 | 35.8% | 41 | 35.8% | -0.89 | 8.62 | 8.20 | 9.05 | — |
| — | 0.24 | 0.41 | 0.33 | +0.11 | 36.2% | 42 | 36.2% | -0.91 | 9.57 | 8.95 | 10.20 | — |
| — | 0.18 | 0.35 | 0.27 | +0.09 | 36.5% | 43 | 36.5% | -0.93 | 10.50 | 9.70 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.