Spot 32.53
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 03:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.45 | 16.05 | 14.75 | +0.98 | 46.8% | 18 | 46.8% | -0.02 | — | — | 0.15 | — |
| — | 12.30 | 13.55 | 12.93 | +0.97 | 44.0% | 20 | 44.0% | -0.03 | 0.12 | 0.04 | 0.20 | — |
| — | 9.70 | 10.55 | 10.12 | +0.93 | 40.8% | 23 | 40.8% | -0.07 | 0.30 | 0.22 | 0.38 | — |
| — | 7.95 | 8.85 | 8.40 | +0.88 | 39.3% | 25 | 39.3% | -0.12 | 0.53 | 0.45 | 0.61 | — |
| — | 5.75 | 6.15 | 5.95 | +0.78 | 37.7% | 28 | 37.7% | -0.22 | 1.14 | 1.06 | 1.22 | — |
| — | 4.45 | 4.80 | 4.62 | +0.69 | 37.1% | 30 | 37.1% | -0.31 | 1.78 | 1.70 | 1.87 | — |
| — | 2.91 | 3.25 | 3.08 | +0.54 | 36.5% | 33 | 36.5% | -0.46 | 3.15 | 3.05 | 3.25 | — |
| — | 2.13 | 2.40 | 2.27 | +0.45 | 36.3% | 35 | 36.3% | -0.57 | 4.35 | 4.20 | 4.50 | — |
| — | 1.53 | 1.68 | 1.60 | +0.36 | 36.2% | 37 | 36.2% | -0.66 | 5.75 | 5.60 | 5.90 | — |
| — | 0.91 | 1.06 | 0.98 | +0.25 | 36.3% | 40 | 36.3% | -0.78 | 8.50 | 7.95 | 9.05 | — |
| — | 0.53 | 0.74 | 0.64 | +0.19 | 36.5% | 42 | 36.5% | -0.84 | 9.78 | 9.35 | 10.20 | — |
| — | 0.36 | 0.53 | 0.45 | +0.12 | 36.8% | 45 | 36.8% | -0.91 | 12.55 | 12.15 | 12.95 | — |
| — | 0.24 | 0.41 | 0.33 | +0.09 | 37.1% | 47 | 37.1% | -0.95 | 14.43 | 14.00 | 14.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.