Spot 32.80
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.20 | 16.65 | 14.93 | +1.00 | 48.1% | 18 | 48.1% | -0.00 | — | — | 0.11 | — |
| — | 12.30 | 13.55 | 12.93 | +0.99 | 45.7% | 20 | 45.7% | -0.01 | — | — | 0.73 | — |
| — | 9.50 | 10.65 | 10.07 | +0.96 | 42.4% | 23 | 42.4% | -0.04 | 0.10 | 0.03 | 0.17 | — |
| — | 7.50 | 8.55 | 8.03 | +0.93 | 40.5% | 25 | 40.5% | -0.08 | 0.21 | 0.17 | 0.26 | — |
| — | 5.90 | 6.80 | 6.35 | +0.87 | 38.9% | 27 | 38.9% | -0.14 | 0.46 | 0.32 | 0.59 | — |
| — | 3.90 | 4.30 | 4.10 | +0.72 | 37.1% | 30 | 37.1% | -0.29 | 1.04 | 0.86 | 1.22 | — |
| — | 2.71 | 3.05 | 2.88 | +0.59 | 36.3% | 32 | 36.3% | -0.42 | 1.93 | 1.77 | 2.08 | — |
| — | 2.28 | 2.49 | 2.38 | +0.52 | 36.0% | 33 | 36.0% | -0.49 | 2.40 | 2.28 | 2.51 | — |
| — | 1.69 | 2.15 | 1.92 | +0.45 | 35.8% | 34 | 35.8% | -0.56 | 2.94 | 2.68 | 3.20 | — |
| — | 1.43 | 1.76 | 1.59 | +0.39 | 35.6% | 35 | 35.6% | -0.62 | 3.58 | 3.45 | 3.70 | — |
| — | 1.09 | 1.52 | 1.30 | +0.33 | 35.5% | 36 | 35.5% | -0.68 | 4.30 | 4.10 | 4.50 | — |
| — | 0.79 | 1.24 | 1.01 | +0.28 | 35.5% | 37 | 35.5% | -0.74 | 5.08 | 4.90 | 5.25 | — |
| — | 0.73 | 0.98 | 0.85 | +0.23 | 35.6% | 38 | 35.6% | -0.79 | 5.80 | 5.55 | 6.05 | — |
| — | 0.58 | 0.68 | 0.63 | +0.19 | 35.7% | 39 | 35.7% | -0.83 | 6.67 | 6.40 | 6.95 | — |
| — | 0.44 | 0.59 | 0.52 | +0.16 | 35.9% | 40 | 35.9% | -0.86 | 7.55 | 7.10 | 8.00 | — |
| — | 0.31 | 0.64 | 0.47 | +0.13 | 36.1% | 41 | 36.1% | -0.89 | 8.55 | 8.20 | 8.90 | — |
| — | 0.21 | 0.40 | 0.30 | +0.10 | 36.3% | 42 | 36.3% | -0.92 | 9.40 | 9.10 | 9.70 | — |
| — | 0.10 | 0.50 | 0.30 | +0.09 | 36.6% | 43 | 36.6% | -0.94 | 10.30 | 9.75 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.