Spot 32.80
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.80 | 16.95 | 15.38 | +0.98 | 46.6% | 18 | 46.6% | -0.02 | — | — | 0.30 | — |
| — | 12.75 | 13.35 | 13.05 | +0.97 | 44.0% | 20 | 44.0% | -0.03 | 0.15 | 0.05 | 0.25 | — |
| — | 9.90 | 10.60 | 10.25 | +0.93 | 40.6% | 23 | 40.6% | -0.07 | 0.27 | 0.22 | 0.32 | — |
| — | 8.25 | 8.70 | 8.47 | +0.89 | 39.0% | 25 | 39.0% | -0.11 | 0.57 | 0.44 | 0.71 | — |
| — | 5.85 | 6.50 | 6.17 | +0.79 | 37.4% | 28 | 37.4% | -0.22 | 1.07 | 1.00 | 1.14 | — |
| — | 4.55 | 4.90 | 4.72 | +0.70 | 36.7% | 30 | 36.7% | -0.31 | 1.60 | 1.45 | 1.75 | — |
| — | 2.80 | 3.45 | 3.12 | +0.55 | 36.3% | 33 | 36.3% | -0.46 | 3.03 | 2.91 | 3.15 | — |
| — | 2.17 | 2.47 | 2.32 | +0.45 | 36.1% | 35 | 36.1% | -0.57 | 4.22 | 4.05 | 4.40 | — |
| — | 1.44 | 1.88 | 1.66 | +0.36 | 36.1% | 37 | 36.1% | -0.66 | 5.58 | 5.40 | 5.75 | — |
| — | 0.82 | 1.08 | 0.95 | +0.25 | 36.3% | 40 | 36.3% | -0.78 | 8.00 | 7.75 | 8.25 | — |
| — | 0.55 | 0.95 | 0.75 | +0.19 | 36.5% | 42 | 36.5% | -0.84 | 9.62 | 9.35 | 9.90 | — |
| — | 0.37 | 0.47 | 0.42 | +0.12 | 36.9% | 45 | 36.9% | -0.92 | 12.43 | 12.10 | 12.75 | — |
| — | 0.27 | 0.36 | 0.32 | +0.09 | 37.2% | 47 | 37.2% | -0.96 | 14.30 | 14.00 | 14.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.